Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TajCoin TAJ | US$0,01557 | -6,70% | 22,71% | US$141.902 | US$611,96 | 9.113.561 TAJ |
| 952 |  MustangCoin MST | US$0,2195 | -2,20% | -7,39% | US$138.385 | US$940,62 | 630.343 MST |
| 953 |  Desire DSR | US$0,1321 | -5,13% | -17,02% | US$133.791 | US$16.925,56 | 1.012.637 DSR |
| 954 |  CacheCoin CACH | US$0,03131 | 67,38% | 68,19% | US$131.354 | US$828,70 | 4.195.132 CACH |
| 955 |  Roofs ROOFS | US$0,0009821 | 11,53% | 56,57% | US$127.674 | US$209.662 | 130.000.000 ROOFS |
| 956 |  SOILcoin SOIL | US$0,01937 | 0,98% | 5,23% | US$110.474 | US$1.863,96 | 5.702.048 SOIL |
| 957 |  Pioneer Coin PCOIN | US$0,04134 | 3,03% | -14,93% | US$108.195 | US$1.188,22 | 2.617.323 PCOIN |
| 958 |  LiteBitcoin LBTC | US$0,003660 | -9,99% | -1,47% | US$105.935 | US$1.219,57 | 28.940.333 LBTC |
| 959 |  Solarflarecoin SFC | US$0,007320 | 35,16% | 77,87% | US$103.092 | US$641,88 | 14.083.450 SFC |
| 960 |  Comet CMT | US$0,1163 | 2,93% | 34,71% | US$101.472 | US$865,66 | 872.830 CMT |
| 961 |  Coinonat CXT | US$0,01167 | -6,43% | 6,74% | US$100.600 | US$735,69 | 8.623.200 CXT |
| 962 |  GoldPieces GP | US$0,08178 | 20,70% | 20,89% | US$99.782 | US$549,78 | 1.220.161 GP |
| 963 |  Cabbage CAB | US$0,009018 | -55,55% | -11,63% | US$94.684 | US$1.444,40 | 10.499.996 CAB |
| 964 |  StarCash Network STARS | US$0,09634 | 56,29% | 15,54% | US$92.474 | US$1.034,67 | 959.914 STARS |
| 965 |  Eryllium ERY | US$0,01624 | -2,08% | 30,89% | US$91.237 | US$1.348,10 | 5.616.315 ERY |
| 966 |  VapersCoin VPRC | US$0,0001167 | 32,50% | 13,28% | US$91.024 | US$1.495,40 | 780.124.964 VPRC |
| 967 |  BitAsean BAS | US$0,01811 | -5,99% | 15,57% | US$90.532 | US$677,11 | 5.000.000 BAS |
| 968 |  HomeBlockCoin HBC | US$0,01642 | 0,24% | 3,16% | US$82.104 | US$1.312,40 | 5.000.000 HBC |
| 969 |  X-Coin XCO | US$0,006334 | -1,17% | 12,49% | US$78.443 | US$1.541,16 | 12.384.976 XCO |
| 970 |  ZoZoCoin ZZC | US$0,1253 | -23,21% | 23,63% | US$74.000 | US$1.038,28 | 590.751 ZZC |
| 971 |  Asiadigicoin ADCN | US$0,002589 | 1,39% | -0,02% | US$64.552 | US$4.364,62 | 24.931.054 ADCN |
| 972 |  Printerium PRX | US$0,005128 | -14,45% | 8,97% | US$60.619 | US$986,70 | 11.821.728 PRX |
| 973 |  GeertCoin GEERT | US$0,01157 | 79,91% | 79,50% | US$58.884 | US$736,61 | 5.091.200 GEERT |
| 974 |  Master Swiscoin MSCN | US$0,001293 | 1,47% | -4,47% | US$58.357 | US$1.177,26 | 45.143.320 MSCN |
| 975 |  Useless Ethereum Token UET | US$0,01449 | -19,43% | 16,70% | US$57.444 | US$1.499,46 | 3.965.716 UET |
| 976 |  Blackstar BSTAR | US$0,00008928 | 1,39% | -44,58% | US$56.319 | US$1.333,97 | 630.795.971 BSTAR |
| 977 |  Royal Kingdom Coin RKC | US$0,01768 | -13,93% | 26,87% | US$47.724 | US$26.839,98 | 2.700.000 RKC |
| 978 |  Veros VRS | US$0,00008923 | 7,66% | 23,66% | US$43.422 | US$2.333,34 | 486.609.040 VRS |
| 979 |  Cthulhu Offerings OFF | US$0,01205 | -4,82% | -16,01% | US$31.621 | US$737,05 | 2.623.444 OFF |
| 980 |  PRCoin PRC | US$0,001071 | 1,39% | 41,61% | US$21.767 | US$14.432,22 | 20.316.800 PRC |
| 981 |  WomenCoin WOMEN | US$0,0004772 | -16,76% | 15,41% | US$21.101 | US$7.995,39 | 44.220.400 WOMEN |
| 982 |  Rawcoin XRC | US$0,02369 | -13,30% | -6,05% | US$16.699 | US$538,40 | 704.882 XRC |
| 983 |  Elysium ELS | US$0,003661 | 25,76% | 37,72% | US$14.661 | US$631,22 | 4.005.012 ELS |
| 984 |  GeyserCoin GSR | US$0,2646 | 0,85% | 49,35% | US$12.402 | US$1.444,52 | 46.864 GSR |
| 985 |  Project-X NANOX | US$118.306 | -3,09% | 1,86% | US$9.259 | US$3.589,49 | 0 NANOX |
| 986 |  Vault Coin VLTC | US$0,0002678 | 1,39% | 23,40% | US$8.139 | US$627,57 | 30.385.540 VLTC |
| 987 |  HarmonyCoin HMC | US$0,006270 | 0,12% | 6,11% | US$3.519 | US$8.582,83 | 561.235 HMC |
| 988 |  Tristar Coin TSTR | US$0,0004464 | 1,39% | 38,56% | US$2.245 | US$19.251,44 | 5.027.857 TSTR |
| 989 |  FairCoin FAIR | US$0,3899 | -3,87% | -21,04% | US$20.740.178 | US$53,25 | 53.193.831 FAIR |
| 990 |  Swarm SWM | US$0,3772 | -2,47% | 0,00% | US$19.281.992 | US$378,35 | 51.113.355 SWM |
| 991 |  Hedge HDG | US$4,47 | 1,39% | 24,15% | US$16.568.464 | US$1,00 | 3.709.674 HDG |
| 992 |  Credo CREDO | US$0,02389 | 12,68% | 51,10% | US$13.138.053 | US$23,66 | 549.891.703 CREDO |
| 993 |  bitqy BQ | US$0,004060 | -0,85% | 14,20% | US$12.640.076 | US$223,19 | 3.112.980.711 BQ |
| 994 |  KiloCoin KLC | US$0,05527 | -2,85% | -2,86% | US$10.848.620 | US$1,11 | 196.297.971 KLC |
| 995 |  CHIPS CHIPS | US$0,4692 | -3,99% | 10,97% | US$9.834.343 | US$374,34 | 20.959.372 CHIPS |
| 996 |  Ecobit ECOB | US$0,02126 | 5,18% | 5,97% | US$9.447.378 | US$230,47 | 444.444.444 ECOB |
| 997 |  Xenon XNN | US$0,01735 | -16,70% | 3,00% | US$5.204.797 | US$191,17 | 300.000.000 XNN |
| 998 |  RussiaCoin RC | US$0,5143 | 4,67% | 33,37% | US$4.308.482 | US$307,52 | 8.377.873 RC |
| 999 |  E-coin ECN | US$11,57 | -12,39% | -26,07% | US$4.054.417 | US$154,87 | 350.363 ECN |
| 1000 |  DAO.Casino BET | US$0,02414 | -9,01% | -17,95% | US$4.038.235 | US$48,04 | 167.270.821 BET |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.