Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LeaCoin LEA | US$0,0009804 | 118,44% | 65,11% | US$344.829 | US$105.501 | 351.737.096 LEA |
| 902 |  DigitalDevelopersFund DDF | US$0,06706 | -13,11% | -1,52% | US$343.216 | US$653,44 | 5.118.307 DDF |
| 903 |  WhaleCoin WHL | US$0,03893 | 2,06% | 1,29% | US$336.670 | US$67.243,38 | 8.648.680 WHL |
| 904 |  Senderon SDRN | US$0,007589 | 10,49% | 66,10% | US$334.851 | US$6.418,93 | 44.122.901 SDRN |
| 905 |  Tokugawa TOK | US$0,3334 | -0,23% | 44,03% | US$334.797 | US$3.802,52 | 1.004.244 TOK |
| 906 |  RevolverCoin XRE | US$0,01464 | -1,58% | -37,22% | US$332.564 | US$2.503,41 | 22.712.437 XRE |
| 907 |  Dix Asset DIX | US$0,000003291 | -5,74% | 16,07% | US$329.082 | US$573,11 | 100.000.000.000 DIX |
| 908 |  DaxxCoin DAXX | US$0,0006250 | -11,28% | -4,17% | US$322.751 | US$619,26 | 516.418.900 DAXX |
| 909 |  Onix ONX | US$0,01169 | -5,79% | 16,95% | US$320.803 | US$6.707,34 | 27.432.814 ONX |
| 910 |  VoteCoin VOT | US$0,01947 | 51,81% | 112,69% | US$320.749 | US$12.813,38 | 16.474.625 VOT |
| 911 |  CarTaxi Token CTX | US$0,007799 | -2,69% | 6,39% | US$311.384 | US$2.746,17 | 39.928.144 CTX |
| 912 |  Galactrum ORE | US$0,3458 | 4,88% | 5,58% | US$307.220 | US$2.813,25 | 888.342 ORE |
| 913 |  NevaCoin NEVA | US$0,1068 | 13,31% | 17,49% | US$304.160 | US$650,23 | 2.848.660 NEVA |
| 914 |  bitGold BITGOLD | US$1.586,67 | 1,66% | 0,89% | US$300.659 | US$1.535,80 | 189 BITGOLD |
| 915 |  SpeedCash SCS | US$0,6632 | 2,24% | 66,14% | US$299.579 | US$2.386,18 | 451.733 SCS |
| 916 |  Ccore CCO | US$0,2066 | 68,43% | -3,34% | US$299.505 | US$1.892,22 | 1.449.999 CCO |
| 917 |  MACRON MCRN | US$0,0007250 | -55,46% | 3,36% | US$291.022 | US$1.059,69 | 401.421.401 MCRN |
| 918 |  Gapcoin GAP | US$0,02232 | -0,24% | 13,13% | US$288.904 | US$3.206,61 | 12.943.299 GAP |
| 919 |  OP Coin OPC | US$0,001963 | -4,33% | -47,58% | US$280.319 | US$25.740,31 | 142.772.093 OPC |
| 920 |  CoinonatX XCXT | US$0,01482 | 12,02% | 9,63% | US$275.870 | US$652,50 | 18.611.446 XCXT |
| 921 |  TOKYO TOKC | US$0,001912 | -4,37% | -57,75% | US$271.382 | US$6.042,79 | 141.939.710 TOKC |
| 922 |  Digital Money Bits DMB | US$0,003303 | -3,89% | 0,00% | US$266.319 | US$2.821,75 | 80.617.993 DMB |
| 923 |  Influxcoin INFX | US$0,1578 | -1,83% | 50,95% | US$263.998 | US$2.409,24 | 1.673.383 INFX |
| 924 |  Aerium AERM | US$0,002683 | 36,37% | 67,37% | US$258.063 | US$3.715,21 | 96.174.765 AERM |
| 925 |  Pascal Lite PASL | US$0,05098 | -4,84% | 29,88% | US$256.029 | US$999,50 | 5.022.100 PASL |
| 926 |  Ethereum Gold ETG | US$0,02084 | -12,89% | -13,51% | US$250.111 | US$1.385,54 | 12.000.000 ETG |
| 927 |  GameUnits UNITS | US$0,07147 | 10,92% | 31,56% | US$248.215 | US$1.115,59 | 3.472.983 UNITS |
| 928 |  Sterlingcoin SLG | US$0,05727 | -3,61% | -6,56% | US$242.814 | US$2.349,50 | 4.239.643 SLG |
| 929 |  GlobalToken GLT | US$0,008439 | -2,42% | 16,52% | US$236.043 | US$577,68 | 27.971.200 GLT |
| 930 |  Impact IMX | US$0,002143 | 5,80% | 13,51% | US$234.992 | US$2.609,52 | 109.666.643 IMX |
| 931 |  GlassCoin GLS | US$0,07509 | -0,29% | -6,79% | US$228.840 | US$2.230,56 | 3.047.677 GLS |
| 932 |  OctoCoin 888 | US$0,004138 | 16,93% | -37,01% | US$222.169 | US$542,26 | 53.694.374 888 |
| 933 |  Golfcoin GOLF | US$0,0001786 | -32,41% | -15,22% | US$221.731 | US$2.432,60 | 1.241.734.815 GOLF |
| 934 |  Zlancer ZCG | US$0,1078 | 0,38% | 2,17% | US$216.349 | US$581,91 | 2.007.615 ZCG |
| 935 |  ChanCoin CHAN | US$0,02572 | 7,17% | 48,37% | US$210.548 | US$6.411,31 | 8.187.715 CHAN |
| 936 |  Global Tour Coin GTC | US$0,006785 | 9,95% | 10,50% | US$202.801 | US$725,08 | 29.887.402 GTC |
| 937 |  StrongHands SHND | US$0,0000003532 | -17,90% | 48,19% | US$189.830 | US$20.815,63 | 537.505.773.562 SHND |
| 938 |  BitQuark BTQ | US$0,01875 | -2,38% | 61,80% | US$185.796 | US$4.890,68 | 9.909.423 BTQ |
| 939 |  GlobalBoost-Y BSTY | US$0,01296 | 4,46% | 14,74% | US$183.578 | US$1.025,28 | 14.161.274 BSTY |
| 940 |  Kayicoin KAYI | US$0,0006386 | 13,61% | 1,72% | US$181.591 | US$536,74 | 284.345.719 KAYI |
| 941 |  Trident Group TRDT | US$0,1868 | 1,42% | 13,19% | US$179.897 | US$1.153,63 | 963.024 TRDT |
| 942 |  Phantomx PNX | US$0,01073 | -6,39% | -4,24% | US$166.437 | US$985,57 | 15.505.086 PNX |
| 943 |  ReeCoin REE | US$0,00006066 | -2,18% | 6,95% | US$155.298 | US$869,04 | 2.560.000.000 REE |
| 944 |  HiCoin XHI | US$0,0008051 | -4,36% | -23,36% | US$152.754 | US$11.873,20 | 189.729.990 XHI |
| 945 |  Newbium NEWB | US$0,003036 | 1,39% | -19,81% | US$151.781 | US$688,37 | 50.000.000 NEWB |
| 946 |  AgrolifeCoin AGLC | US$0,0007143 | 15,88% | -11,32% | US$149.479 | US$1.535,36 | 209.277.317 AGLC |
| 947 |  Honey HONEY | US$0,3236 | -2,78% | -4,97% | US$147.555 | US$805,05 | 455.955 HONEY |
| 948 |  ParkByte PKB | US$0,03027 | -6,85% | -25,86% | US$144.192 | US$648,30 | 4.764.026 PKB |
| 949 |  bitEUR BITEUR | US$1,33 | -1,40% | -1,45% | US$143.575 | US$3.781,91 | 107.706 BITEUR |
| 950 |  Ethereum Dark ETHD | US$0,09473 | 3,06% | -21,10% | US$142.094 | US$6.829,33 | 1.500.000 ETHD |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.