Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rupaya RUPX | US$0,1649 | -3,87% | 18,69% | US$3.025.098 | US$13.759,52 | 18.348.893 RUPX |
| 702 |  eBitcoin EBTC | US$0,1591 | -3,17% | -18,91% | US$3.005.881 | US$69.232,43 | 18.897.126 EBTC |
| 703 |  Zero ZER | US$0,9995 | 6,93% | 89,56% | US$3.001.133 | US$18.990,78 | 3.002.570 ZER |
| 704 |  Sexcoin SXC | US$0,02363 | -4,14% | 27,15% | US$2.993.952 | US$6.164,80 | 126.700.076 SXC |
| 705 |  HunterCoin HUC | US$0,1339 | -6,33% | 17,48% | US$2.990.233 | US$10.664,44 | 22.327.790 HUC |
| 706 |  Stipend SPD | US$0,8931 | -2,35% | 52,18% | US$2.963.668 | US$46.926,38 | 3.318.419 SPD |
| 707 |  Maverick Chain MVC | US$0,02947 | -28,94% | -11,11% | US$2.946.619 | US$60.867,93 | 100.000.810 MVC |
| 708 |  EquiTrader EQT | US$0,2785 | 12,01% | -7,60% | US$2.915.799 | US$12.293,21 | 10.468.873 EQT |
| 709 |  Denarius D | US$1,07 | -7,61% | -10,02% | US$2.881.213 | US$13.528,91 | 2.690.038 D |
| 710 |  Magi XMG | US$0,3636 | -7,29% | 12,09% | US$2.852.494 | US$25.199,81 | 7.844.413 XMG |
| 711 |  Masternodecoin MTNC | US$0,05589 | 5,78% | 24,04% | US$2.832.390 | US$2.329,35 | 50.676.975 MTNC |
| 712 |  PutinCoin PUT | US$0,006756 | 6,07% | 20,39% | US$2.831.829 | US$2.348,78 | 419.153.591 PUT |
| 713 |  XGOX XGOX | US$0,001406 | 1,93% | 5,61% | US$2.810.958 | US$14.739,67 | 1.999.856.076 XGOX |
| 714 |  MicroMoney AMM | US$0,2678 | -2,85% | 27,43% | US$2.785.484 | US$428.407 | 10.400.464 AMM |
| 715 |  Capricoin CPC | US$1,38 | 3,66% | 2,20% | US$2.751.144 | US$137.077 | 1.990.045 CPC |
| 716 |  Bela BELA | US$0,06484 | -22,69% | -22,44% | US$2.666.793 | US$73.157,66 | 41.130.975 BELA |
| 717 |  Bitzeny ZNY | US$0,03523 | -1,01% | 23,36% | US$2.664.213 | US$13.694,07 | 75.614.500 ZNY |
| 718 |  ChainCoin CHC | US$0,1765 | 1,69% | 12,40% | US$2.653.256 | US$10.562,04 | 15.031.572 CHC |
| 719 |  Ergo ERG | US$6,63 | -7,36% | -3,56% | US$2.635.696 | US$7.654,38 | 397.300 ERG |
| 720 |  Magnet MAG | US$0,1116 | -2,10% | 37,45% | US$2.626.512 | US$18.153,24 | 23.534.138 MAG |
| 721 |  Vsync VSX | US$0,01627 | -2,75% | -1,49% | US$2.612.468 | US$1.680,80 | 160.559.294 VSX |
| 722 |  Crave CRAVE | US$0,1683 | -8,71% | 2,81% | US$2.535.279 | US$4.768,58 | 15.067.939 CRAVE |
| 723 |  FORCE FOR | US$0,02053 | -3,85% | 23,05% | US$2.528.943 | US$3.260,68 | 123.192.742 FOR |
| 724 |  Tokenbox TBX | US$0,2265 | -3,88% | -21,22% | US$2.511.601 | US$1.816,33 | 11.086.906 TBX |
| 725 |  NobleCoin NOBL | US$0,001071 | -12,65% | 38,47% | US$2.492.286 | US$18.572,53 | 2.326.208.504 NOBL |
| 726 |  CREA CREA | US$0,1757 | 2,65% | 19,12% | US$2.473.784 | US$4.967,10 | 14.076.854 CREA |
| 727 |  BiblePay BBP | US$0,004284 | 3,43% | 0,94% | US$2.434.089 | US$1.114,16 | 568.218.833 BBP |
| 728 |  Blocklancer LNC | US$0,02021 | -5,93% | 27,95% | US$2.428.374 | US$5.994,02 | 120.140.384 LNC |
| 729 |  LiteDoge LDOGE | US$0,0001603 | -0,01% | 9,63% | US$2.401.924 | US$4.495,98 | 14.987.300.044 LDOGE |
| 730 |  SoMee.Social ONG | US$0,09671 | -7,65% | 27,65% | US$2.393.525 | US$20.947,99 | 24.748.844 ONG |
| 731 |  TeslaCoin TES | US$0,03178 | -6,90% | 0,49% | US$2.384.061 | US$1.847,65 | 75.006.582 TES |
| 732 |  KZ Cash KZC | US$1,98 | -4,47% | -6,53% | US$2.369.611 | US$106.493 | 1.196.473 KZC |
| 733 |  StarterCoin STAC | US$0,01356 | 14,75% | -0,96% | US$2.368.540 | US$227.285 | 174.607.189 STAC |
| 734 |  Sense SENSE | US$0,01880 | 2,54% | 26,94% | US$2.360.526 | US$3.961,92 | 125.548.235 SENSE |
| 735 |  Innova INN | US$0,8538 | -16,70% | 65,50% | US$2.351.290 | US$22.383,23 | 2.753.874 INN |
| 736 |  Global Cryptocurrency GCC | US$0,003571 | -11,88% | -2,76% | US$2.333.244 | US$45.492,00 | 653.318.546 GCC |
| 737 |  Speed Mining Service SMS | US$22,27 | -9,57% | 41,03% | US$2.331.422 | US$19.378,58 | 104.680 SMS |
| 738 |  IncaKoin NKA | US$0,0001649 | 49,90% | 91,95% | US$2.324.961 | US$763,44 | 14.097.148.989 NKA |
| 739 |  Ellaism ELLA | US$0,3277 | 15,73% | 48,91% | US$2.311.732 | US$22.996,79 | 7.054.856 ELLA |
| 740 |  Moin MOIN | US$0,2976 | 67,99% | 114,10% | US$2.247.433 | US$6.310,64 | 7.552.289 MOIN |
| 741 |  Qvolta QVT | US$0,3221 | -9,59% | 12,82% | US$2.236.701 | US$15.802,76 | 6.943.163 QVT |
| 742 |  Coinlancer CL | US$0,03108 | 8,53% | 8,54% | US$2.196.190 | US$30.010,51 | 70.666.779 CL |
| 743 |  Lethean LTHN | US$0,005131 | -7,05% | 15,09% | US$2.173.688 | US$2.741,77 | 423.647.968 LTHN |
| 744 |  Mercury Protocol GMT | US$0,01266 | 2,14% | -36,43% | US$2.155.895 | US$4.752,31 | 170.309.625 GMT |
| 745 |  Altcoin ALT | US$17,42 | 12,53% | 7,51% | US$2.146.010 | US$3.457,42 | 123.175 ALT |
| 746 |  Chronologic DAY | US$3,22 | -11,94% | -13,27% | US$2.121.683 | US$2.026,61 | 659.397 DAY |
| 747 |  Condensate RAIN | US$0,01214 | 2,41% | 29,29% | US$2.089.798 | US$17.463,11 | 172.107.486 RAIN |
| 748 |  Jupiter JUP | US$0,1531 | -0,38% | -5,45% | US$2.082.127 | US$2.692,70 | 13.600.388 JUP |
| 749 |  FirstCoin FRST | US$0,06545 | 2,80% | -20,25% | US$2.042.459 | US$34.162,33 | 31.207.528 FRST |
| 750 |  KekCoin KEK | US$0,1893 | 3,24% | 4,96% | US$2.011.518 | US$513,33 | 10.627.229 KEK |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.