Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Remme REM | US$0,01701 | -4,42% | -0,49% | US$10.212.881 | US$234.374 | 600.295.910 REM |
| 502 |  Bounty0x BNTY | US$0,07902 | -2,66% | 27,59% | US$10.198.033 | US$93.709,38 | 129.053.188 BNTY |
| 503 |  GoByte GBX | US$7,83 | 1,79% | 21,20% | US$10.187.578 | US$109.983 | 1.301.663 GBX |
| 504 |  Spectrecoin XSPEC | US$0,4881 | -10,58% | 18,23% | US$10.144.585 | US$34.141,05 | 20.785.264 XSPEC |
| 505 |  FidentiaX FDX | US$0,09530 | -9,65% | -12,11% | US$10.006.387 | US$93.599,75 | 105.000.000 FDX |
| 506 |  Circuits of Value COVAL | US$0,010000 | 11,34% | 37,54% | US$9.999.678 | US$126.981 | 1.000.000.000 COVAL |
| 507 |  Elixir ELIX | US$0,3168 | -12,76% | 26,76% | US$9.969.988 | US$51.858,14 | 31.467.113 ELIX |
| 508 |  The ChampCoin TCC | US$0,06044 | 1,39% | 10,85% | US$9.968.851 | US$12.062,86 | 164.925.727 TCC |
| 509 |  Bulwark BWK | US$1,58 | 1,55% | 14,17% | US$9.945.997 | US$105.642 | 6.283.710 BWK |
| 510 |  VouchForMe IPL | US$0,04928 | -10,38% | -11,27% | US$9.905.978 | US$295.105 | 201.000.000 IPL |
| 511 |  Sphere SPHR | US$3,21 | 2,72% | 29,78% | US$9.898.397 | US$5.493.520 | 3.082.940 SPHR |
| 512 |  MyBit MYB | US$3,54 | 2,82% | 23,09% | US$9.896.857 | US$5.078,14 | 2.799.476 MYB |
| 513 |  TrueUSD TUSD | US$1,01 | 1,49% | 0,00% | US$9.857.482 | US$1.920.658 | 9.773.115 TUSD |
| 514 |  Xaurum XAUR | US$0,07732 | 3,88% | -3,21% | US$9.830.309 | US$36.500,40 | 127.133.554 XAUR |
| 515 |  Mooncoin MOON | US$0,00004387 | -2,54% | -21,78% | US$9.827.416 | US$16.987,61 | 223.992.705.215 MOON |
| 516 |  Quantum QAU | US$0,1298 | 0,44% | 21,10% | US$9.757.684 | US$14.898,58 | 75.177.666 QAU |
| 517 |  BitTube TUBE | US$0,2369 | 3,77% | 20,05% | US$9.669.961 | US$182.542 | 40.824.761 TUBE |
| 518 |  Rivetz RVT | US$0,3661 | 3,75% | -2,39% | US$9.607.822 | US$23.191,45 | 26.244.468 RVT |
| 519 |  Solaris XLR | US$7,75 | 12,53% | 14,40% | US$9.600.565 | US$106.299 | 1.239.241 XLR |
| 520 |  Stealth XST | US$0,3315 | 1,49% | 8,50% | US$9.489.914 | US$27.677,84 | 28.630.715 XST |
| 521 |  Russian Miner Coin RMC | US$6.247,12 | 16,30% | 16,20% | US$9.414.411 | US$8.177,48 | 1.507 RMC |
| 522 |  BitCrystals BCY | US$0,4057 | -3,11% | 23,90% | US$9.404.376 | US$50.192,47 | 23.178.754 BCY |
| 523 |  Pinkcoin PINK | US$0,02461 | -5,09% | 12,42% | US$9.399.671 | US$58.797,81 | 381.906.699 PINK |
| 524 |  Sequence SEQ | US$0,2057 | -7,26% | 8,53% | US$9.373.046 | US$53.099,97 | 45.564.882 SEQ |
| 525 |  GeoCoin GEO | US$2,95 | -5,39% | 19,20% | US$9.339.770 | US$122.597 | 3.170.551 GEO |
| 526 |  ToaCoin TOA | US$0,003824 | -9,49% | -7,59% | US$9.330.370 | US$54.541,63 | 2.440.192.106 TOA |
| 527 |  Playkey PKT | US$0,6793 | 0,24% | 69,96% | US$9.260.097 | US$294.444 | 13.631.512 PKT |
| 528 |  Curecoin CURE | US$0,3870 | -4,36% | 23,48% | US$9.235.504 | US$21.332,06 | 23.864.062 CURE |
| 529 |  Hubii Network HBT | US$0,6745 | -11,26% | -7,05% | US$9.116.837 | US$914,25 | 13.516.418 HBT |
| 530 |  DIMCOIN DIM | US$0,004312 | -1,89% | -11,57% | US$9.066.205 | US$40.762,98 | 2.102.485.837 DIM |
| 531 |  Insights Network INSTAR | US$0,07267 | -5,22% | 55,47% | US$9.064.715 | US$63.819,49 | 124.736.613 INSTAR |
| 532 |  AirToken AIR | US$0,008586 | -8,85% | 2,59% | US$9.015.484 | US$116.459 | 1.050.000.000 AIR |
| 533 |  Payfair PFR | US$0,1010 | -9,45% | 69,94% | US$8.984.974 | US$74.058,35 | 88.999.687 PFR |
| 534 |  adbank ADB | US$0,01868 | -1,37% | 58,44% | US$8.982.452 | US$77.499,30 | 480.953.700 ADB |
| 535 |  Aventus AVT | US$1,49 | 6,16% | 34,89% | US$8.938.874 | US$273.153 | 6.000.000 AVT |
| 536 |  Pure PURE | US$1,45 | -28,80% | 161,03% | US$8.875.840 | US$289.230 | 6.133.901 PURE |
| 537 |  Internet of People IOP | US$2,48 | 0,72% | 28,42% | US$8.755.749 | US$1.264.217 | 3.525.843 IOP |
| 538 |  BitDice CSNO | US$0,1250 | -5,44% | 19,38% | US$8.749.719 | US$955,59 | 70.000.000 CSNO |
| 539 |  Pandacoin PND | US$0,0002660 | 1,84% | 14,52% | US$8.648.321 | US$17.347,41 | 32.514.916.898 PND |
| 540 |  Smartlands SLT | US$1,69 | 1,51% | 55,19% | US$8.637.059 | US$298.084 | 5.100.896 SLT |
| 541 |  IP Exchange IPSX | US$0,01074 | -4,21% | 86,00% | US$8.620.333 | US$1.271.014 | 802.404.382 IPSX |
| 542 |  B2BX B2B | US$0,5191 | -8,57% | 7,06% | US$8.448.515 | US$303.872 | 16.274.929 B2B |
| 543 |  Tokes TKS | US$2,50 | -2,88% | 14,94% | US$8.355.483 | US$16.024,27 | 3.342.540 TKS |
| 544 |  Guaranteed Ethurance Token Extra GETX | US$0,02775 | -2,60% | 31,87% | US$8.325.333 | US$153.933 | 300.000.000 GETX |
| 545 |  Novacoin NVC | US$4,05 | -1,08% | 11,47% | US$8.311.586 | US$19.595,34 | 2.049.855 NVC |
| 546 |  ATN ATN | US$0,3839 | -5,43% | -2,81% | US$8.235.312 | US$17.598,53 | 21.450.806 ATN |
| 547 |  Eroscoin ERO | US$0,04388 | 0,91% | 4,16% | US$8.193.898 | US$94.521,66 | 186.744.000 ERO |
| 548 |  Ink Protocol XNK | US$0,04874 | -13,89% | 13,54% | US$8.185.834 | US$28.722,67 | 167.960.778 XNK |
| 549 |  Tracto TRCT | US$0,3313 | -2,89% | 56,59% | US$8.164.161 | US$27.960,48 | 24.642.882 TRCT |
| 550 |  Espers ESP | US$0,0003803 | -11,87% | 34,45% | US$8.161.695 | US$9.578,07 | 21.463.037.671 ESP |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.