Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ExclusiveCoin EXCL | US$1,31 | 0,45% | 10,63% | US$5.953.970 | US$493.547 | 4.550.109 EXCL |
| 602 |  BunnyCoin BUN | US$0,00005685 | 14,86% | 81,29% | US$5.854.885 | US$877,18 | 102.985.720.474 BUN |
| 603 |  DigiPulse DGPT | US$4,16 | -20,17% | 65,42% | US$5.837.098 | US$102.920 | 1.402.641 DGPT |
| 604 |  Leverj LEV | US$0,04934 | -5,32% | 6,14% | US$5.826.739 | US$97.512,05 | 118.090.511 LEV |
| 605 |  Ethouse HORSE | US$0,05794 | -22,59% | -31,35% | US$5.821.612 | US$57.247,71 | 100.475.600 HORSE |
| 606 |  Gladius Token GLA | US$0,5314 | 9,22% | 46,81% | US$5.808.677 | US$88.206,38 | 10.931.139 GLA |
| 607 |  Autonio NIO | US$0,08708 | 12,81% | 95,08% | US$5.732.634 | US$45.335,77 | 65.828.135 NIO |
| 608 |  IDEX Membership IDXM | US$2.837,53 | -9,88% | 42,50% | US$5.675.060 | US$30.384,05 | 2.000 IDXM |
| 609 |  NuBits USNBT | US$0,5714 | -4,54% | -4,93% | US$5.674.722 | US$1.678.877 | 9.931.135 USNBT |
| 610 |  GoldMint MNTP | US$2,96 | 12,19% | -19,68% | US$5.663.040 | US$2.848,00 | 1.914.997 MNTP |
| 611 |  Sether SETH | US$0,3202 | -0,13% | 23,10% | US$5.527.948 | US$174.270 | 17.264.984 SETH |
| 612 |  ShareX SEXC | US$0,008458 | 2,53% | 16,54% | US$5.459.979 | US$583.714 | 645.515.075 SEXC |
| 613 |  vTorrent VTR | US$0,4722 | 3,78% | 34,77% | US$5.453.663 | US$83.690,20 | 11.549.063 VTR |
| 614 |  Sprouts SPRTS | US$0,0000008485 | -10,42% | 2,02% | US$5.417.262 | US$7.209,81 | 6.384.411.416.307 SPRTS |
| 615 |  DeviantCoin DEV | US$2,21 | 10,04% | 0,00% | US$5.377.191 | US$102.326 | 2.435.051 DEV |
| 616 |  LIFE LIFE | US$0,0002937 | -9,32% | 0,78% | US$5.280.762 | US$16.779,41 | 17.979.060.138 LIFE |
| 617 |  EuropeCoin ERC | US$0,5245 | -2,01% | 14,01% | US$5.274.152 | US$3.767,80 | 10.054.876 ERC |
| 618 |  Ethereum Movie Venture EMV | US$0,7943 | 107,07% | 145,39% | US$5.215.774 | US$3.315,65 | 6.566.666 EMV |
| 619 |  LALA World LALA | US$0,02798 | -13,74% | -23,81% | US$5.195.941 | US$835.473 | 185.681.985 LALA |
| 620 |  2GIVE 2GIVE | US$0,009979 | -7,22% | 40,09% | US$5.182.784 | US$50.846,68 | 519.365.621 2GIVE |
| 621 |  HEROcoin PLAY | US$0,04346 | 11,69% | 28,02% | US$5.173.852 | US$468.538 | 119.054.840 PLAY |
| 622 |  Dether DTH | US$0,07117 | -6,33% | 74,48% | US$5.159.488 | US$9.803,02 | 72.500.000 DTH |
| 623 |  LOCIcoin LOCI | US$0,1407 | 2,74% | 34,59% | US$5.136.291 | US$14.719,99 | 36.518.110 LOCI |
| 624 |  VeriumReserve VRM | US$3,23 | -6,07% | 27,67% | US$5.121.180 | US$42.161,02 | 1.585.791 VRM |
| 625 |  1World 1WO | US$0,2506 | 0,31% | 8,00% | US$5.092.558 | US$326.292 | 20.318.168 1WO |
| 626 |  Bitmark BTM | US$0,5848 | -4,30% | 14,81% | US$5.058.233 | US$116.520 | 8.650.230 BTM |
| 627 |  Monkey Project MONK | US$4,63 | -7,98% | -24,65% | US$4.963.793 | US$26.541,70 | 1.072.004 MONK |
| 628 |  CannabisCoin CANN | US$0,06399 | -0,19% | 11,62% | US$4.941.684 | US$132.181 | 77.231.176 CANN |
| 629 |  Neutron NTRN | US$0,1403 | -1,85% | -6,83% | US$4.937.532 | US$7.986,42 | 35.204.640 NTRN |
| 630 |  Bonpay BON | US$0,4372 | 40,55% | 61,76% | US$4.936.002 | US$123.663 | 11.290.301 BON |
| 631 |  Bitcoin Plus XBC | US$45,19 | 1,74% | 14,35% | US$4.913.273 | US$230.105 | 108.723 XBC |
| 632 |  DCORP DRP | US$0,6027 | -8,94% | -8,75% | US$4.877.925 | US$6.220,59 | 8.094.002 DRP |
| 633 |  EZToken EZT | US$0,4179 | -2,01% | -30,20% | US$4.805.400 | US$575.580 | 11.500.000 EZT |
| 634 |  Breakout BRK | US$0,2511 | -5,78% | 37,86% | US$4.720.975 | US$20.951,65 | 18.800.688 BRK |
| 635 |  Social Send SEND | US$0,1468 | -5,34% | 13,69% | US$4.708.126 | US$26.191,63 | 32.074.754 SEND |
| 636 |  Experty EXY | US$0,1734 | -1,09% | 65,05% | US$4.696.220 | US$58.708,38 | 27.088.352 EXY |
| 637 |  Adshares ADS | US$0,2401 | 4,26% | 9,55% | US$4.653.607 | US$14.857,16 | 19.379.103 ADS |
| 638 |  Starbase STAR | US$0,02481 | 0,00% | 0,00% | US$4.651.087 | US$1.410,22 | 187.500.000 STAR |
| 639 |  REAL REAL | US$0,4585 | 33,42% | 74,50% | US$4.611.095 | US$1.510,11 | 10.055.817 REAL |
| 640 |  Education Ecosystem LEDU | US$0,02116 | -10,06% | 13,92% | US$4.608.200 | US$118.019 | 217.789.857 LEDU |
| 641 |  FedoraCoin TIPS | US$0,00002165 | 10,95% | 14,21% | US$4.596.067 | US$121.164 | 212.269.865.434 TIPS |
| 642 |  Bezop BEZ | US$0,1131 | 43,81% | -18,57% | US$4.595.409 | US$50.014,52 | 40.634.684 BEZ |
| 643 |  Iungo ING | US$0,1147 | 4,34% | -0,76% | US$4.586.426 | US$26.723,57 | 40.000.000 ING |
| 644 |  Aigang AIX | US$0,2341 | 3,87% | 23,47% | US$4.523.781 | US$72.864,27 | 19.321.214 AIX |
| 645 |  Bitcloud BTDX | US$0,2089 | 7,10% | 11,90% | US$4.507.504 | US$8.613,61 | 21.575.072 BTDX |
| 646 |  HyperStake HYP | US$0,003702 | -11,42% | 24,51% | US$4.442.486 | US$2.164,02 | 1.199.879.841 HYP |
| 647 |  Primalbase Token PBT | US$3.541,49 | 0,66% | 7,15% | US$4.426.867 | US$632.001 | 1.250 PBT |
| 648 |  JET8 J8T | US$0,01647 | 39,04% | 47,93% | US$4.420.565 | US$91.273,01 | 268.367.472 J8T |
| 649 |  EXRNchain EXRN | US$0,00004767 | -12,36% | 61,08% | US$4.409.864 | US$17.671,72 | 92.500.000.000 EXRN |
| 650 |  Sumokoin SUMO | US$1,52 | -0,82% | 6,96% | US$4.302.930 | US$32.495,45 | 2.827.061 SUMO |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.