Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Emphy EPY | US$0,1569 | -3,48% | 52,32% | US$1.207.815 | US$662,35 | 7.696.898 EPY |
| 802 |  WandX WAND | US$0,09767 | -12,36% | 39,08% | US$1.195.931 | US$12.961,21 | 12.244.135 WAND |
| 803 |  ELTCOIN ELTCOIN | US$0,01319 | -12,74% | -11,72% | US$1.186.781 | US$1.521,99 | 90.000.000 ELTCOIN |
| 804 |  bitJob STU | US$0,02470 | -0,05% | 22,17% | US$1.186.534 | US$190.536 | 48.043.991 STU |
| 805 |  Machinecoin MAC | US$0,05504 | 9,66% | 77,82% | US$1.168.968 | US$1.437,44 | 21.237.300 MAC |
| 806 |  VIVO VIVO | US$0,6796 | 3,52% | 14,82% | US$1.168.062 | US$10.911,79 | 1.718.800 VIVO |
| 807 |  Stellar Holdings HOLD | US$0,004018 | 2,28% | -24,32% | US$1.166.082 | US$5.341,58 | 290.234.182 HOLD |
| 808 |  DCORP Utility DRPU | US$0,3279 | -2,85% | -17,75% | US$1.157.700 | US$4.423,53 | 3.530.373 DRPU |
| 809 |  MagicCoin MAGE | US$0,1531 | -8,47% | 7,65% | US$1.127.542 | US$691,31 | 7.363.778 MAGE |
| 810 |  Accelerator Network ACC | US$3,29 | 104,53% | 46,01% | US$1.125.250 | US$1.359,17 | 342.025 ACC |
| 811 |  Regalcoin REC | US$0,08685 | -17,50% | -39,46% | US$1.111.645 | US$3.109,10 | 12.799.009 REC |
| 812 |  GanjaCoin MRJA | US$0,06777 | -11,16% | 50,07% | US$1.096.720 | US$25.625,06 | 16.184.007 MRJA |
| 813 |  Bata BTA | US$0,2133 | -12,68% | 63,90% | US$1.069.645 | US$16.161,74 | 5.013.776 BTA |
| 814 |  SagaCoin SAGA | US$0,5491 | -1,10% | 35,86% | US$1.045.111 | US$20.263,33 | 1.903.352 SAGA |
| 815 |  Zetacoin ZET | US$0,006049 | 0,09% | 0,24% | US$1.015.874 | US$892,11 | 167.938.771 ZET |
| 816 |  NEVERDIE NDC | US$0,02475 | -1,76% | -36,02% | US$1.014.667 | US$4.602,15 | 41.004.200 NDC |
| 817 |  Kolion KLN | US$1,43 | 1,21% | 2,48% | US$1.002.169 | US$16.229,74 | 700.524 KLN |
| 818 |  Dinastycoin DCY | US$0,0006250 | 18,26% | 26,15% | US$996.654 | US$1.061,93 | 1.594.697.356 DCY |
| 819 |  PlatinumBAR XPTX | US$1,30 | 1,34% | 4,67% | US$988.411 | US$933,26 | 762.347 XPTX |
| 820 |  PeepCoin PCN | US$0,00008360 | -1,84% | 25,32% | US$980.854 | US$30.101,69 | 11.732.483.931 PCN |
| 821 |  Netko NETKO | US$0,1893 | -1,18% | 17,90% | US$979.932 | US$908,91 | 5.175.265 NETKO |
| 822 |  Wild Crypto WILD | US$0,03993 | -5,32% | 19,89% | US$973.326 | US$14.422,38 | 24.373.456 WILD |
| 823 |  Growers International GRWI | US$0,8164 | -1,14% | -10,31% | US$965.559 | US$770,88 | 1.182.700 GRWI |
| 824 |  DraftCoin DFT | US$0,1241 | 2,18% | 2,25% | US$964.750 | US$17.402,64 | 7.775.735 DFT |
| 825 |  Octoin Coin OCC | US$2,48 | -6,47% | -22,63% | US$954.145 | US$899.069 | 384.359 OCC |
| 826 |  PopularCoin POP | US$0,0002683 | -31,92% | 7,34% | US$922.918 | US$933,73 | 3.439.773.015 POP |
| 827 |  I0Coin I0C | US$0,04375 | 11,61% | 30,54% | US$918.300 | US$526,39 | 20.990.392 I0C |
| 828 |  HappyPay HPAY | US$0,06460 | -0,05% | -1,34% | US$916.812 | US$3.845,01 | 14.191.856 HPAY |
| 829 |  Sovereign Hero HERO | US$192,00 | 1,30% | -1,81% | US$916.416 | US$2.214,21 | 4.773 HERO |
| 830 |  PetroDollar XPD | US$0,01390 | -8,14% | 8,85% | US$889.500 | US$3.544,18 | 63.993.275 XPD |
| 831 |  Ethereum Cash ECASH | US$0,06241 | 1,40% | 68,91% | US$880.008 | US$5.758,71 | 14.100.000 ECASH |
| 832 |  DFSCoin DFS | US$0,05000 | 9,19% | 11,71% | US$875.790 | US$3.090,25 | 17.516.362 DFS |
| 833 |  High Voltage HVCO | US$0,5725 | -23,36% | -62,21% | US$855.418 | US$121.637 | 1.494.171 HVCO |
| 834 |  NetCoin NET | US$0,001071 | 11,99% | 20,56% | US$843.323 | US$2.627,12 | 787.126.712 NET |
| 835 |  Guncoin GUN | US$0,004018 | 12,40% | 41,24% | US$842.949 | US$768,93 | 209.807.278 GUN |
| 836 |  InsaneCoin INSN | US$0,04402 | -8,32% | -5,46% | US$833.733 | US$516,44 | 18.938.105 INSN |
| 837 |  Soma SCT | US$0,1854 | 15,90% | 28,60% | US$831.360 | US$14.360,00 | 4.483.165 SCT |
| 838 |  Piggycoin PIGGY | US$0,001696 | -12,30% | 30,71% | US$830.696 | US$1.290,81 | 489.689.097 PIGGY |
| 839 |  Authorship ATS | US$0,009246 | -5,94% | 17,43% | US$825.380 | US$7.473,06 | 89.270.427 ATS |
| 840 |  ArbitrageCT ARCT | US$0,009466 | 6,39% | 11,72% | US$811.994 | US$6.835,75 | 85.782.612 ARCT |
| 841 |  Cream CRM | US$0,01796 | -2,35% | -23,80% | US$810.054 | US$2.177,19 | 45.101.620 CRM |
| 842 |  Triangles TRI | US$7,41 | -4,29% | 32,08% | US$809.932 | US$2.836,15 | 109.296 TRI |
| 843 |  CrowdCoin CRC | US$0,5580 | 26,87% | 29,19% | US$775.160 | US$37.653,70 | 1.389.300 CRC |
| 844 |  Megacoin MEC | US$0,02074 | 2,86% | 12,07% | US$768.366 | US$852,17 | 37.047.769 MEC |
| 845 |  Etheriya RIYA | US$0,4761 | 0,31% | -9,39% | US$752.944 | US$2.555,29 | 1.581.531 RIYA |
| 846 |  Startcoin START | US$0,01664 | 0,24% | 18,26% | US$750.155 | US$1.938,67 | 45.079.785 START |
| 847 |  Qbic QBIC | US$0,5352 | 1,62% | 56,79% | US$740.391 | US$7.196,71 | 1.383.302 QBIC |
| 848 |  AquariusCoin ARCO | US$0,4274 | 20,06% | 62,13% | US$723.476 | US$1.086,82 | 1.692.616 ARCO |
| 849 |  FujiCoin FJC | US$0,0005426 | 2,59% | 4,65% | US$711.327 | US$1.968,01 | 1.310.942.755 FJC |
| 850 |  CryptoCarbon CCRB | US$0,1968 | -38,69% | -11,38% | US$701.057 | US$8.018,09 | 3.562.111 CCRB |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.