Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitradio BRO | US$0,1096 | -1,83% | 8,77% | US$689.672 | US$600,33 | 6.292.752 BRO |
| 852 |  BitBar BTB | US$18,52 | -0,23% | 5,93% | US$685.584 | US$1.693,62 | 37.025 BTB |
| 853 |  Suretly SUR | US$3,07 | -2,44% | 18,96% | US$679.441 | US$1.507,04 | 221.489 SUR |
| 854 |  Kurrent KURT | US$0,01075 | 18,49% | 57,50% | US$659.365 | US$2.010,50 | 61.364.813 KURT |
| 855 |  Bitgem BTG | US$10,82 | -5,44% | 7,92% | US$656.080 | US$1.617,84 | 60.663 BTG |
| 856 |  Crystal Clear CCT | US$0,1336 | -7,41% | 101,08% | US$651.109 | US$18.259,76 | 4.874.973 CCT |
| 857 |  Equal EQL | US$0,002013 | 0,10% | 7,24% | US$648.739 | US$3.041,95 | 322.259.019 EQL |
| 858 |  LanaCoin LANA | US$0,0007143 | 13,20% | 32,98% | US$638.097 | US$1.284,55 | 893.365.097 LANA |
| 859 |  Bitsum BSM | US$0,0008947 | -25,75% | 0,00% | US$635.668 | US$49.149,34 | 710.456.643 BSM |
| 860 |  Tigereum TIG | US$0,1050 | 1,18% | 1,02% | US$617.996 | US$5.546,54 | 5.885.790 TIG |
| 861 |  Garlicoin GRLC | US$0,06191 | -9,78% | 42,13% | US$588.554 | US$5.617,44 | 9.507.086 GRLC |
| 862 |  Minereum MNE | US$0,2190 | -2,62% | 35,68% | US$587.974 | US$2.485,61 | 2.684.998 MNE |
| 863 |  bitBTC BITBTC | US$13.863,80 | -1,17% | 39,72% | US$582.590 | US$786,90 | 42 BITBTC |
| 864 |  Bitcoin Scrypt BTCS | US$0,03214 | -3,69% | -3,57% | US$549.800 | US$1.765,82 | 17.105.438 BTCS |
| 865 |  Cryptonite XCN | US$0,001338 | -6,13% | -1,76% | US$545.978 | US$1.651,76 | 407.912.446 XCN |
| 866 |  Elementrem ELE | US$0,02054 | 16,60% | -1,94% | US$535.469 | US$676,83 | 26.075.873 ELE |
| 867 |  Fastcoin FST | US$0,003393 | 1,31% | 1,22% | US$532.368 | US$591,25 | 156.913.424 FST |
| 868 |  SwagBucks BUCKS | US$1,33 | -5,53% | -11,96% | US$518.657 | US$864,09 | 391.065 BUCKS |
| 869 |  SuperCoin SUPER | US$0,01066 | 14,25% | 39,34% | US$517.725 | US$1.200,68 | 48.550.096 SUPER |
| 870 |  Kubera Coin KBR | US$0,004509 | -5,04% | -9,95% | US$515.893 | US$9.790,83 | 114.423.294 KBR |
| 871 |  iEthereum IETH | US$0,02763 | -20,47% | -21,55% | US$496.847 | US$1.667,98 | 17.982.000 IETH |
| 872 |  Bitdeal BDL | US$0,002807 | -1,74% | -4,58% | US$492.892 | US$3.953,64 | 175.583.793 BDL |
| 873 |  Bitair BTCA | US$0,0006978 | -14,09% | -0,78% | US$488.454 | US$4.112,40 | 700.000.000 BTCA |
| 874 |  EBCH EBCH | US$0,05251 | -1,44% | 21,04% | US$487.591 | US$1.534,79 | 9.285.500 EBCH |
| 875 |  ERC20 ERC20 | US$0,0003070 | 15,69% | 20,69% | US$483.435 | US$2.964,60 | 1.574.741.156 ERC20 |
| 876 |  Manna MANNA | US$0,01107 | -0,78% | 12,65% | US$483.430 | US$616,98 | 43.673.073 MANNA |
| 877 |  Titcoin TIT | US$0,009657 | 22,48% | 47,21% | US$481.887 | US$1.916,55 | 49.898.202 TIT |
| 878 |  Tattoocoin (Standard Edition) TSE | US$0,005275 | 37,50% | 22,38% | US$476.966 | US$708,39 | 90.421.856 TSE |
| 879 |  Steneum Coin STN | US$0,1806 | 3,96% | 8,84% | US$470.686 | US$4.528,61 | 2.605.968 STN |
| 880 |  Bolivarcoin BOLI | US$0,04671 | 65,97% | 115,48% | US$463.101 | US$18.118,31 | 9.914.500 BOLI |
| 881 |  DROXNE DRXNE | US$0,006428 | -8,34% | 17,55% | US$456.596 | US$1.619,24 | 71.028.353 DRXNE |
| 882 |  Rimbit RBT | US$0,002266 | -1,77% | 9,60% | US$447.644 | US$749,62 | 197.581.050 RBT |
| 883 |  Peerguess GUESS | US$0,03607 | -5,22% | 380,19% | US$446.382 | US$4.431,40 | 12.375.334 GUESS |
| 884 |  bitSilver BITSILVER | US$20,45 | 3,89% | -0,51% | US$445.503 | US$1.122,31 | 21.782 BITSILVER |
| 885 |  Billionaire Token XBL | US$0,1342 | -21,94% | -10,14% | US$438.451 | US$1.212,55 | 3.268.274 XBL |
| 886 |  Centurion CNT | US$0,005931 | -22,68% | 19,47% | US$438.180 | US$1.354,69 | 73.877.869 CNT |
| 887 |  Leviar XLC | US$0,03812 | 3,99% | 7,52% | US$437.416 | US$1.314,87 | 11.473.570 XLC |
| 888 |  PureVidz VIDZ | US$0,003428 | 5,13% | 38,19% | US$429.410 | US$563,08 | 125.279.775 VIDZ |
| 889 |  AdCoin ACC | US$0,07057 | -1,93% | -1,46% | US$428.392 | US$3.120,08 | 6.070.842 ACC |
| 890 |  Mao Zedong MAO | US$0,06652 | 0,71% | 10,28% | US$416.070 | US$859,36 | 6.255.220 MAO |
| 891 |  Copico XCPO | US$0,02634 | -17,58% | -12,80% | US$414.722 | US$3.098,89 | 15.746.668 XCPO |
| 892 |  RouletteToken RLT | US$0,04030 | -12,38% | -13,88% | US$411.794 | US$21.897,76 | 10.217.558 RLT |
| 893 |  Pakcoin PAK | US$0,007746 | 13,68% | 68,66% | US$410.755 | US$6.241,03 | 53.028.000 PAK |
| 894 |  GoldBlocks GB | US$0,02598 | 10,43% | 23,59% | US$403.050 | US$2.114,85 | 15.516.305 GB |
| 895 |  MojoCoin MOJO | US$0,03215 | -7,71% | 25,38% | US$392.066 | US$726,82 | 12.194.530 MOJO |
| 896 |  Sugar Exchange SGR | US$0,1093 | 15,62% | -4,22% | US$382.724 | US$66.898,76 | 3.500.000 SGR |
| 897 |  Litecoin Plus LCP | US$0,2926 | -8,23% | -5,91% | US$382.309 | US$2.581,78 | 1.306.682 LCP |
| 898 |  TEKcoin TEK | US$0,0002678 | -17,85% | -1,13% | US$378.752 | US$1.045,62 | 1.414.054.562 TEK |
| 899 |  Octanox OTX | US$0,04286 | -4,78% | -16,19% | US$364.274 | US$3.038,03 | 8.500.001 OTX |
| 900 |  Cryptojacks CJ | US$0,0008840 | -3,84% | -0,42% | US$359.410 | US$8.632,82 | 406.568.581 CJ |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.