Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Riecoin RIC | US$0,1006 | -2,14% | 20,09% | US$4.296.072 | US$50.334,14 | 42.695.250 RIC |
| 652 |  Global Currency Reserve GCR | US$0,04125 | -4,16% | 6,48% | US$4.291.064 | US$9.682,37 | 104.029.145 GCR |
| 653 |  LuckChain BASH | US$0,005877 | 11,33% | 26,97% | US$4.206.948 | US$677,28 | 715.868.299 BASH |
| 654 |  Vezt VZT | US$0,08745 | -9,17% | 34,67% | US$4.195.082 | US$4.569,03 | 47.972.660 VZT |
| 655 |  Creditbit CRB | US$0,2508 | -8,22% | 4,57% | US$4.172.766 | US$59.967,30 | 16.639.505 CRB |
| 656 |  Blitzcash BLITZ | US$0,9970 | 1,85% | 22,09% | US$4.129.923 | US$15.846,52 | 4.142.261 BLITZ |
| 657 |  Uniform Fiscal Object UFO | US$0,001146 | -2,78% | -4,71% | US$4.123.132 | US$875,32 | 3.596.925.012 UFO |
| 658 |  Nework NKC | US$0,03940 | 7,20% | 28,65% | US$4.070.151 | US$3.785.630 | 103.308.798 NKC |
| 659 |  Blockpool BPL | US$0,1822 | -7,88% | 14,38% | US$4.062.540 | US$5.322,10 | 22.293.890 BPL |
| 660 |  Monoeci XMCC | US$1,14 | -7,23% | 3,84% | US$3.957.481 | US$27.768,80 | 3.481.312 XMCC |
| 661 |  PiplCoin PIPL | US$0,04726 | -5,68% | 9,68% | US$3.943.245 | US$119.458 | 83.444.258 PIPL |
| 662 |  TrezarCoin TZC | US$0,04036 | 12,65% | 63,35% | US$3.863.645 | US$8.382,50 | 95.718.600 TZC |
| 663 |  Zephyr ZEPH | US$0,03050 | -4,01% | 21,72% | US$3.843.268 | US$1.523,35 | 125.990.535 ZEPH |
| 664 |  Terracoin TRC | US$0,1694 | 1,78% | -6,02% | US$3.840.968 | US$6.017,82 | 22.678.362 TRC |
| 665 |  GravityCoin GXX | US$2,40 | 13,96% | -29,61% | US$3.821.986 | US$76.836,30 | 1.590.155 GXX |
| 666 |  Hat.Exchange HAT | US$2,55 | 4,36% | 10,66% | US$3.806.846 | US$14.859,93 | 1.494.633 HAT |
| 667 |  BioCoin BIO | US$0,006077 | -4,79% | -9,27% | US$3.775.787 | US$4.138,98 | 621.275.850 BIO |
| 668 |  Sociall SCL | US$0,2257 | -4,14% | 31,78% | US$3.772.851 | US$2.975,18 | 16.714.020 SCL |
| 669 |  MyWish WISH | US$0,2001 | 3,63% | 12,99% | US$3.767.710 | US$8.924,21 | 18.825.062 WISH |
| 670 |  Quark QRK | US$0,01471 | 1,19% | 28,30% | US$3.753.446 | US$822,92 | 255.141.706 QRK |
| 671 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1596 | 0,88% | 0,00% | US$3.731.490 | US$24.970,34 | 23.381.446 JIYO |
| 672 |  Concensum CEN | US$0,1665 | 0,57% | -2,79% | US$3.719.883 | US$3.813,66 | 22.342.937 CEN |
| 673 |  Linx LINX | US$0,1675 | 0,02% | 77,85% | US$3.696.193 | US$32.173,45 | 22.068.325 LINX |
| 674 |  Cryptopay CPAY | US$0,05432 | -19,51% | 18,61% | US$3.666.248 | US$6.148,23 | 67.494.436 CPAY |
| 675 |  Lampix PIX | US$0,02687 | -5,83% | 5,59% | US$3.635.940 | US$9.547,94 | 135.322.017 PIX |
| 676 |  Kobocoin KOBO | US$0,1458 | 119,77% | 301,51% | US$3.602.502 | US$16.071,86 | 24.700.248 KOBO |
| 677 |  Bitswift BITS | US$0,9237 | -5,24% | -4,83% | US$3.588.316 | US$22.354,86 | 3.884.635 BITS |
| 678 |  Sharpe Platform Token SHP | US$0,2188 | -1,07% | 9,47% | US$3.551.427 | US$6.716,73 | 16.230.144 SHP |
| 679 |  Elite 1337 | US$0,0001349 | -13,56% | 8,76% | US$3.529.491 | US$1.828,12 | 26.166.481.378 1337 |
| 680 |  BUZZCoin BUZZ | US$0,0001799 | 35,01% | 61,71% | US$3.487.884 | US$9.293,68 | 19.384.212.074 BUZZ |
| 681 |  vSlice VSL | US$0,1041 | 5,02% | 4,90% | US$3.476.077 | US$14.599,71 | 33.390.496 VSL |
| 682 |  Graft GRFT | US$0,02053 | -8,54% | -12,27% | US$3.443.681 | US$23.219,24 | 167.744.693 GRFT |
| 683 |  Farad FRD | US$0,02502 | 23,31% | -23,05% | US$3.392.539 | US$3.062,65 | 135.594.360 FRD |
| 684 |  Zeitcoin ZEIT | US$0,00009168 | -4,91% | -4,42% | US$3.389.441 | US$7.066,11 | 36.971.195.955 ZEIT |
| 685 |  Verify CRED | US$0,2525 | 5,26% | 30,41% | US$3.360.073 | US$9.435,57 | 13.308.864 CRED |
| 686 |  AudioCoin ADC | US$0,003834 | 5,54% | 23,90% | US$3.349.640 | US$1.358,17 | 873.734.726 ADC |
| 687 |  Privatix PRIX | US$2,81 | 29,75% | 34,47% | US$3.322.603 | US$21.557,96 | 1.182.668 PRIX |
| 688 |  TrustPlus TRUST | US$0,1033 | 1,77% | 9,73% | US$3.314.553 | US$30.981,44 | 32.086.595 TRUST |
| 689 |  Sharechain SSS | US$0,001429 | 1,48% | 14,19% | US$3.277.071 | US$1.949,71 | 2.294.023.561 SSS |
| 690 |  Pylon Network PYLNT | US$9,20 | 17,33% | 56,48% | US$3.257.639 | US$15.881,10 | 354.264 PYLNT |
| 691 |  RefToken REF | US$4,44 | 4,42% | 9,77% | US$3.249.166 | US$348.289 | 732.429 REF |
| 692 |  EverGreenCoin EGC | US$0,2429 | -4,54% | 14,38% | US$3.235.268 | US$8.281,97 | 13.321.301 EGC |
| 693 |  CampusCoin CC | US$0,008227 | -13,93% | -19,78% | US$3.197.441 | US$56.137,71 | 388.642.048 CC |
| 694 |  EventChain EVC | US$0,1018 | -1,36% | -29,49% | US$3.182.848 | US$507,58 | 31.250.497 EVC |
| 695 |  ZrCoin ZRC | US$0,8340 | -5,14% | -23,77% | US$3.175.049 | US$14.954,26 | 3.807.146 ZRC |
| 696 |  Upfiring UFR | US$0,1935 | 2,23% | 4,82% | US$3.112.135 | US$1.629,36 | 16.085.000 UFR |
| 697 |  e-Gulden EFL | US$0,1867 | 1,51% | -9,09% | US$3.096.870 | US$26.386,51 | 16.583.986 EFL |
| 698 |  Bullion CBX | US$3,01 | -6,22% | 35,52% | US$3.044.456 | US$2.218,08 | 1.012.651 CBX |
| 699 |  Obsidian ODN | US$0,1217 | -4,33% | 19,11% | US$3.042.529 | US$18.230,00 | 25.000.000 ODN |
| 700 |  Karbo KRB | US$0,5289 | -0,54% | -9,68% | US$3.028.756 | US$16.351,32 | 5.726.498 KRB |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.