Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rialto XRL | US$0,1766 | -0,95% | 7,28% | US$13.260.339 | US$8.375,58 | 75.086.335 XRL |
| 452 |  Golos GOLOS | US$0,1053 | 9,33% | 36,64% | US$13.114.542 | US$74.608,23 | 124.518.891 GOLOS |
| 453 |  bitUSD BITUSD | US$1,07 | 1,61% | -3,59% | US$13.045.840 | US$2.771.530 | 12.233.700 BITUSD |
| 454 |  Polis POLIS | US$7,20 | -4,05% | 51,28% | US$12.777.140 | US$72.082,94 | 1.775.781 POLIS |
| 455 |  Blackmoon BMC | US$0,6014 | -6,71% | 5,04% | US$12.695.958 | US$887.647 | 21.109.444 BMC |
| 456 |  FoldingCoin FLDC | US$0,02164 | 1,96% | 16,68% | US$12.680.900 | US$83.451,38 | 585.880.527 FLDC |
| 457 |  Snovian.Space SNOV | US$0,03131 | -0,33% | 17,98% | US$12.679.645 | US$103.273 | 404.982.126 SNOV |
| 458 |  Maecenas ART | US$0,4196 | -14,83% | 1,09% | US$12.651.888 | US$19.015,01 | 30.150.150 ART |
| 459 |  CargoX CXO | US$0,09769 | 4,29% | 35,94% | US$12.609.173 | US$213.137 | 129.071.409 CXO |
| 460 |  Pluton PLU | US$14,82 | 3,01% | 21,32% | US$12.599.320 | US$932,47 | 850.000 PLU |
| 461 |  SounDAC XSD | US$0,8623 | 9,55% | 18,58% | US$12.573.925 | US$1.609,67 | 14.581.806 XSD |
| 462 |  Primas PST | US$0,2445 | 2,04% | 25,53% | US$12.519.524 | US$1.848.976 | 51.200.000 PST |
| 463 |  Musicoin MUSIC | US$0,01783 | -2,67% | 29,06% | US$12.449.236 | US$192.674 | 698.045.864 MUSIC |
| 464 |  CVCoin CVN | US$1,26 | 0,84% | 57,81% | US$12.400.281 | US$16.031,19 | 9.837.033 CVN |
| 465 |  Donu DONU | US$3,26 | -3,20% | 11,94% | US$12.310.176 | US$408.151 | 3.774.351 DONU |
| 466 |  DecentBet DBET | US$0,1013 | 13,62% | 10,39% | US$12.269.278 | US$34.564,43 | 121.109.185 DBET |
| 467 |  Neumark NEU | US$0,4264 | -0,70% | 17,28% | US$12.248.198 | US$196.850 | 28.723.038 NEU |
| 468 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1133 | 1,64% | 11,78% | US$12.240.018 | US$24.010,79 | 108.029.175 OXY[OLD] |
| 469 |  NaPoleonX NPX | US$0,4828 | 16,52% | 78,31% | US$12.229.061 | US$53.316,25 | 25.330.000 NPX |
| 470 |  Nexium NXC | US$0,1834 | -5,80% | 25,53% | US$12.198.370 | US$45.942,21 | 66.520.799 NXC |
| 471 |  HollyWoodCoin HWC | US$3,13 | -11,10% | -6,23% | US$12.084.433 | US$114.090 | 3.854.768 HWC |
| 472 |  CanYaCoin CAN | US$0,2941 | -6,54% | 20,64% | US$12.060.465 | US$206.155 | 41.014.393 CAN |
| 473 |  NewYorkCoin NYC | US$0,00008925 | -11,45% | 5,46% | US$11.961.624 | US$10.921,69 | 134.024.588.760 NYC |
| 474 |  Target Coin TGT | US$0,01249 | -2,94% | 41,30% | US$11.893.608 | US$582,62 | 952.429.892 TGT |
| 475 |  LockTrip LOC | US$1,27 | -4,81% | 32,44% | US$11.788.104 | US$19.802,77 | 9.292.966 LOC |
| 476 |  Block Array ARY | US$0,1690 | -5,61% | 31,22% | US$11.566.478 | US$83.787,59 | 68.430.738 ARY |
| 477 |  Dynamic DYN | US$2,37 | 3,97% | 24,02% | US$11.553.903 | US$2.097.536 | 4.884.738 DYN |
| 478 |  MedicCoin MEDIC | US$0,06471 | -0,72% | 29,85% | US$11.383.579 | US$5.583,26 | 175.909.673 MEDIC |
| 479 |  TransferCoin TX | US$1,76 | -1,71% | 9,27% | US$11.344.529 | US$512.538 | 6.432.793 TX |
| 480 |  Gambit GAM | US$9,42 | 0,58% | 17,98% | US$11.300.695 | US$42.670,70 | 1.200.279 GAM |
| 481 |  CaixaPay CXP | US$0,1458 | -4,14% | 47,00% | US$11.300.427 | US$33.547,00 | 77.525.447 CXP |
| 482 |  Waves Community Token WCT | US$1,12 | 0,10% | 10,82% | US$11.137.400 | US$13.869,15 | 9.969.597 WCT |
| 483 |  MintCoin MINT | US$0,0004464 | -4,60% | 19,48% | US$11.136.812 | US$21.466,55 | 24.947.260.808 MINT |
| 484 |  CoinFi COFI | US$0,06432 | -4,78% | 59,76% | US$11.081.967 | US$444.560 | 172.291.295 COFI |
| 485 |  AICHAIN AIT | US$0,02062 | -3,22% | 3,83% | US$11.035.404 | US$51.306,81 | 535.067.071 AIT |
| 486 |  BitConnect BCC | US$1,17 | -13,75% | -18,84% | US$11.022.004 | US$2.056,70 | 9.406.222 BCC |
| 487 |  NVO NVST | US$0,7230 | 5,36% | -6,33% | US$10.844.978 | US$734,16 | 15.000.000 NVST |
| 488 |  InvestFeed IFT | US$0,05638 | -4,20% | 9,75% | US$10.790.052 | US$11.771,57 | 191.381.257 IFT |
| 489 |  Mysterium MYST | US$0,5518 | -2,42% | 38,18% | US$10.720.620 | US$180.712 | 19.429.024 MYST |
| 490 |  CoinPoker CHP | US$0,05940 | 4,25% | 2,70% | US$10.681.578 | US$110.962 | 179.825.671 CHP |
| 491 |  DubaiCoin DBIX | US$4,77 | -0,71% | 0,05% | US$10.660.738 | US$76.844,50 | 2.232.901 DBIX |
| 492 |  HelloGold HGT | US$0,04029 | -1,44% | 38,87% | US$10.597.542 | US$7.745.482 | 263.034.654 HGT |
| 493 |  Auroracoin AUR | US$1,22 | -0,84% | 14,46% | US$10.575.130 | US$150.145 | 8.658.139 AUR |
| 494 |  ClearCoin XCLR | US$0,01307 | 0,33% | -6,28% | US$10.453.078 | US$13.120,65 | 800.000.000 XCLR |
| 495 |  Open Trading Network OTN | US$2,86 | -0,30% | 10,92% | US$10.287.447 | US$64.812,49 | 3.592.379 OTN |
| 496 |  Boolberry BBR | US$0,9015 | -9,31% | -1,80% | US$10.277.374 | US$1.548,77 | 11.400.444 BBR |
| 497 |  Leadcoin LDC | US$0,01309 | 0,77% | 34,33% | US$10.267.478 | US$1.913.083 | 784.399.592 LDC |
| 498 |  Chrono.tech TIME | US$14,44 | 0,10% | 12,63% | US$10.255.104 | US$441.363 | 710.113 TIME |
| 499 |  Zilla ZLA | US$0,2663 | -7,96% | 48,05% | US$10.243.207 | US$2.522.433 | 38.466.654 ZLA |
| 500 |  Syndicate SYNX | US$0,5232 | -2,08% | 15,97% | US$10.219.149 | US$300.544 | 19.531.650 SYNX |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.