Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aeron ARN | US$1,66 | 13,07% | 43,35% | US$21.629.597 | US$9.283.606 | 13.000.000 ARN |
| 352 |  Moeda Loyalty Points MDA | US$1,10 | -7,04% | 20,75% | US$21.528.849 | US$1.414.347 | 19.628.888 MDA |
| 353 |  Datawallet DXT | US$0,05512 | -0,27% | 64,78% | US$21.507.793 | US$1.182.552 | 390.222.225 DXT |
| 354 |  Mothership MSP | US$0,1533 | 8,77% | 14,01% | US$21.462.509 | US$52.598,17 | 140.000.000 MSP |
| 355 |  HempCoin THC | US$0,09250 | -8,65% | 13,57% | US$21.318.600 | US$231.641 | 230.478.760 THC |
| 356 |  Agrello DLT | US$0,2475 | -2,96% | 20,67% | US$21.280.941 | US$1.249.396 | 85.978.873 DLT |
| 357 |  YEE YEE | US$0,01553 | -10,45% | 29,30% | US$21.207.865 | US$59.189.244 | 1.365.218.125 YEE |
| 358 |  Bloom BLT | US$0,4441 | -6,51% | 18,75% | US$21.173.417 | US$27.665,44 | 47.674.793 BLT |
| 359 |  Zoin ZOI | US$1,20 | 4,48% | 40,30% | US$21.113.056 | US$56.964,65 | 17.529.317 ZOI |
| 360 |  AI Doctor AIDOC | US$0,04762 | -2,57% | 17,70% | US$21.111.501 | US$6.309.410 | 443.330.796 AIDOC |
| 361 |  Grid+ GRID | US$0,5360 | -1,10% | 0,11% | US$21.031.169 | US$7.822,58 | 39.236.491 GRID |
| 362 |  Pascal PASC | US$1,06 | 6,05% | 35,02% | US$20.928.561 | US$156.567 | 19.833.100 PASC |
| 363 |  Flash FLASH | US$0,02321 | -5,85% | 0,59% | US$20.889.332 | US$8.320,12 | 900.000.000 FLASH |
| 364 |  Lykke LKK | US$0,06642 | -4,64% | 0,23% | US$20.757.539 | US$24.798,97 | 312.519.323 LKK |
| 365 |  All Sports SOC | US$0,04074 | -0,69% | 29,64% | US$20.504.247 | US$7.714.876 | 503.246.721 SOC |
| 366 |  Radium RADS | US$5,81 | -2,09% | 1,83% | US$20.193.326 | US$983.215 | 3.476.641 RADS |
| 367 |  Hi Mutual Society HMC | US$0,04966 | 11,88% | 123,81% | US$20.066.124 | US$4.206.308 | 404.100.000 HMC |
| 368 |  ATMChain ATM | US$0,004251 | -7,69% | 9,02% | US$19.810.676 | US$499.147 | 4.660.285.460 ATM |
| 369 |  Edge DADI | US$0,2545 | -1,26% | 32,15% | US$19.688.006 | US$3.457.911 | 77.349.832 DADI |
| 370 |  EDC Blockchain EDC | US$0,02220 | -3,08% | -2,07% | US$19.677.570 | US$50.036,95 | 886.211.988 EDC |
| 371 |  Banca BANCA | US$0,001671 | 6,00% | 75,34% | US$19.506.565 | US$3.385.458 | 11.675.255.732 BANCA |
| 372 |  Uquid Coin UQC | US$1,92 | 2,24% | 6,06% | US$19.246.421 | US$1.552.252 | 10.000.000 UQC |
| 373 |  carVertical CV | US$0,003461 | 1,60% | 36,36% | US$19.129.145 | US$144.130 | 5.527.007.744 CV |
| 374 |  Primecoin XPM | US$0,8193 | 2,15% | 6,81% | US$19.114.520 | US$1.522.608 | 23.331.663 XPM |
| 375 |  LUXCoin LUX | US$12,34 | 5,93% | 65,41% | US$18.989.595 | US$386.405 | 1.538.500 LUX |
| 376 |  SwissBorg CHSB | US$0,03287 | 4,03% | 4,08% | US$18.929.069 | US$72.570,80 | 575.821.133 CHSB |
| 377 |  Matryx MTX | US$0,8118 | -5,04% | 45,12% | US$18.854.536 | US$2.672.570 | 23.224.303 MTX |
| 378 |  HTMLCOIN HTML | US$0,0002817 | -17,62% | -6,18% | US$18.555.762 | US$86.770,27 | 65.869.582.497 HTML |
| 379 |  Covesting COV | US$1,06 | 11,56% | 42,01% | US$18.527.886 | US$205.079 | 17.500.000 COV |
| 380 |  Blockport BPT | US$0,3564 | -6,45% | 17,74% | US$18.523.644 | US$221.919 | 51.980.933 BPT |
| 381 |  Measurable Data Token MDT | US$0,07234 | 5,01% | 44,79% | US$18.301.961 | US$1.207.524 | 252.998.051 MDT |
| 382 |  Paragon PRG | US$0,2773 | 22,32% | 27,13% | US$18.284.795 | US$111.827 | 65.936.608 PRG |
| 383 |  Devery EVE | US$0,2897 | -4,33% | 139,41% | US$18.227.715 | US$363.568 | 62.918.410 EVE |
| 384 |  OneRoot Network RNT | US$0,07729 | -9,89% | 72,11% | US$18.111.071 | US$768.541 | 234.335.684 RNT |
| 385 |  aXpire AXPR | US$0,06826 | -9,84% | 81,64% | US$18.090.108 | US$285.283 | 265.000.000 AXPR |
| 386 |  WhiteCoin XWC | US$0,07248 | -15,39% | -11,79% | US$18.040.214 | US$719.543 | 248.887.665 XWC |
| 387 |  Bitcoin Atom BCA | US$0,9978 | -5,16% | -26,62% | US$17.922.624 | US$25.594,77 | 17.961.850 BCA |
| 388 |  TokenClub TCT | US$0,03719 | 25,31% | 91,95% | US$17.906.494 | US$1.661.411 | 481.425.335 TCT |
| 389 |  Expanse EXP | US$2,26 | -2,88% | 22,11% | US$17.885.035 | US$952.240 | 7.906.397 EXP |
| 390 |  LATOKEN LA | US$0,2200 | -0,07% | 25,69% | US$17.829.203 | US$921.609 | 81.037.294 LA |
| 391 |  Restart Energy MWAT MWAT | US$0,04250 | 7,09% | 46,01% | US$17.635.929 | US$553.975 | 415.000.000 MWAT |
| 392 |  Bee Token BEE | US$0,1086 | 7,51% | 61,08% | US$17.535.412 | US$136.032 | 161.430.086 BEE |
| 393 |  MonetaryUnit MUE | US$0,1352 | -1,02% | 8,90% | US$17.503.998 | US$338.803 | 129.494.221 MUE |
| 394 |  Nimiq Exchange Token NET | US$1,67 | -4,73% | -33,48% | US$17.483.704 | US$162.030 | 10.500.000 NET |
| 395 |  OAX OAX | US$0,6897 | -3,63% | 16,77% | US$17.248.418 | US$748.877 | 25.009.250 OAX |
| 396 |  PoSW Coin POSW | US$0,3897 | -5,94% | 14,77% | US$17.186.495 | US$5.886,69 | 44.100.000 POSW |
| 397 |  Incent INCNT | US$0,3711 | -1,21% | 1,04% | US$17.076.144 | US$21.761,03 | 46.016.602 INCNT |
| 398 |  ProChain PRA | US$0,3441 | -7,88% | 43,56% | US$17.054.484 | US$14.749.604 | 49.562.749 PRA |
| 399 |  SolarCoin SLR | US$0,4032 | 1,93% | 24,68% | US$17.002.582 | US$46.755,68 | 42.169.990 SLR |
| 400 |  PRIZM PZM | US$0,9815 | -2,09% | 2,33% | US$16.963.954 | US$19.084,35 | 17.283.517 PZM |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.