Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KickToken KICK | US$0,08467 | -2,68% | 5,97% | US$38.423.960 | US$789.659 | 453.792.660 KICK |
| 252 |  SHIELD XSH | US$0,07856 | 5,32% | 70,47% | US$37.846.788 | US$228.958 | 481.730.692 XSH |
| 253 |  Ren REN | US$0,08092 | 0,72% | 58,87% | US$37.399.844 | US$1.349.716 | 462.193.613 REN |
| 254 |  Unikoin Gold UKG | US$0,2635 | 0,35% | 33,00% | US$37.160.547 | US$3.775.132 | 141.022.371 UKG |
| 255 |  NAGA NGC | US$0,6332 | -2,44% | 1,19% | US$36.516.580 | US$583.650 | 57.672.338 NGC |
| 256 |  Rock RKT | US$0,1316 | -6,23% | 7,67% | US$36.434.786 | US$57.824,82 | 276.954.798 RKT |
| 257 |  Propy PRO | US$2,07 | -10,07% | 101,26% | US$36.114.390 | US$26.102.032 | 17.459.665 PRO |
| 258 |  LGO Exchange LGO | US$0,2933 | -1,16% | 10,30% | US$35.095.042 | US$229.306 | 119.635.679 LGO |
| 259 |  Blox CDT | US$0,05330 | -6,41% | 13,11% | US$35.021.690 | US$2.117.224 | 657.023.039 CDT |
| 260 |  XinFin Network XDCE | US$0,01157 | -3,09% | 229,32% | US$34.847.308 | US$1.180.746 | 3.012.970.803 XDCE |
| 261 |  Matchpool GUP | US$0,4635 | 5,64% | 26,44% | US$34.763.666 | US$12.536.335 | 75.000.000 GUP |
| 262 |  UpToken UP | US$0,2440 | -1,79% | -2,72% | US$34.633.995 | US$3.315.872 | 141.961.953 UP |
| 263 |  Mobius MOBI | US$0,09142 | -6,71% | 38,00% | US$34.432.584 | US$1.409.140 | 376.657.502 MOBI |
| 264 |  bitCNY BITCNY | US$0,1636 | 1,97% | -6,20% | US$34.370.702 | US$29.449.114 | 210.152.000 BITCNY |
| 265 |  Ravencoin RVN | US$0,03769 | 1,38% | -0,02% | US$33.738.295 | US$592.313 | 895.140.165 RVN |
| 266 |  ECC ECC | US$0,001341 | -16,09% | -17,20% | US$33.533.934 | US$70.660,08 | 25.000.000.000 ECC |
| 267 |  Wagerr WGR | US$0,1828 | 6,29% | 2,05% | US$33.448.611 | US$25.342,02 | 183.000.000 WGR |
| 268 |  XTRABYTES XBY | US$0,07778 | 0,06% | 2,64% | US$33.445.160 | US$76.598,55 | 430.000.000 XBY |
| 269 |  FirstBlood 1ST | US$0,3865 | 11,61% | 88,35% | US$33.070.511 | US$2.146.387 | 85.558.371 1ST |
| 270 |  adToken ADT | US$0,05505 | -1,28% | 30,81% | US$33.030.888 | US$2.219.772 | 600.000.000 ADT |
| 271 |  Electrify.Asia ELEC | US$0,1021 | 2,15% | 32,14% | US$32.586.111 | US$1.648.096 | 319.282.727 ELEC |
| 272 |  Aeon AEON | US$2,05 | -5,03% | 17,53% | US$32.336.140 | US$127.138 | 15.745.110 AEON |
| 273 |  Cobinhood COB | US$0,08882 | 15,38% | 10,37% | US$32.162.146 | US$690,04 | 362.111.840 COB |
| 274 |  Karma KRM | US$0,01795 | 12,34% | 51,27% | US$31.994.629 | US$167.699 | 1.782.809.241 KRM |
| 275 |  Viberate VIB | US$0,1897 | -2,30% | 10,44% | US$31.883.349 | US$4.263.381 | 168.053.133 VIB |
| 276 |  Cofound.it CFI | US$0,09806 | 1,31% | 9,15% | US$31.868.245 | US$884.628 | 325.000.000 CFI |
| 277 |  QunQun QUN | US$0,03960 | -0,87% | 27,86% | US$31.863.115 | US$5.598.639 | 804.642.828 QUN |
| 278 |  Ormeus Coin ORMEUS | US$1,86 | -7,53% | -25,62% | US$31.639.229 | US$2.721.241 | 17.029.321 ORMEUS |
| 279 |  HyperSpace AMP | US$0,3129 | 1,28% | 19,57% | US$31.522.537 | US$2.814.553 | 100.728.564 AMP |
| 280 |  Everex EVX | US$1,89 | 23,00% | 51,65% | US$31.155.116 | US$24.444.996 | 16.500.000 EVX |
| 281 |  ugChain UGC | US$0,05456 | -7,79% | 47,30% | US$31.037.087 | US$934.423 | 568.842.039 UGC |
| 282 |  Decision Token HST | US$0,9683 | -5,07% | 51,23% | US$31.009.793 | US$140.215 | 32.025.998 HST |
| 283 |  YOYOW YOYOW | US$0,1183 | -5,41% | 18,72% | US$30.928.589 | US$3.340.229 | 261.343.445 YOYOW |
| 284 |  Monolith TKN | US$1,28 | -4,24% | 11,19% | US$30.666.220 | US$206.728 | 23.920.367 TKN |
| 285 |  Refereum RFR | US$0,01300 | 4,44% | 48,86% | US$30.595.708 | US$849.863 | 2.353.907.877 RFR |
| 286 |  CPChain CPC | US$0,1346 | 1,04% | 21,23% | US$30.516.939 | US$3.138.063 | 226.765.852 CPC |
| 287 |  LinkEye LET | US$0,05078 | -1,32% | 14,25% | US$30.466.745 | US$6.249.815 | 600.000.000 LET |
| 288 |  DMarket DMT | US$0,6063 | -1,94% | 12,04% | US$30.444.707 | US$316.231 | 50.216.064 DMT |
| 289 |  Shift SHIFT | US$2,54 | -4,82% | 8,30% | US$30.352.528 | US$206.853 | 11.950.518 SHIFT |
| 290 |  Fortuna FOTA | US$0,07555 | -5,50% | 48,34% | US$30.247.024 | US$1.648.709 | 400.382.227 FOTA |
| 291 |  Spectre.ai Dividend Token SXDT | US$0,3683 | -4,84% | 3,16% | US$30.226.502 | US$12.390,41 | 82.073.519 SXDT |
| 292 |  Crown CRW | US$1,67 | 2,27% | 16,93% | US$30.114.040 | US$72.511,85 | 18.082.962 CRW |
| 293 |  Zeepin ZPT | US$0,1024 | -1,36% | 31,48% | US$30.098.170 | US$2.141.533 | 293.827.778 ZPT |
| 294 |  Mercury MER | US$0,2995 | -2,29% | 39,12% | US$29.954.335 | US$8.659.768 | 100.000.000 MER |
| 295 |  XEL XEL | US$0,3273 | -4,15% | -3,99% | US$29.910.104 | US$301.746 | 91.381.496 XEL |
| 296 |  PotCoin POT | US$0,1355 | -3,87% | 0,22% | US$29.785.072 | US$308.437 | 219.776.055 POT |
| 297 |  DeepOnion ONION | US$2,32 | -2,36% | 23,52% | US$29.425.318 | US$116.993 | 12.686.190 ONION |
| 298 |  Humaniq HMQ | US$0,1804 | -2,99% | 10,08% | US$29.378.053 | US$649.465 | 162.862.944 HMQ |
| 299 |  Safex Token SFT | US$0,01839 | 4,57% | 18,21% | US$28.384.569 | US$23.818,12 | 1.543.157.590 SFT |
| 300 |  ShipChain SHIP | US$0,1760 | -12,00% | 83,79% | US$28.289.123 | US$203.710 | 160.765.861 SHIP |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.