Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Loopring LRC | US$0,7381 | -8,23% | 17,40% | US$422.239.391 | US$29.582.868 | 572.074.043 LRC |
| 52 |  Basic Attention Token BAT | US$0,4114 | 1,00% | 58,64% | US$411.409.974 | US$8.605.375 | 1.000.000.000 BAT |
| 53 |  Komodo KMD | US$3,86 | -3,04% | 8,11% | US$401.836.132 | US$5.073.501 | 104.053.262 KMD |
| 54 |  Waltonchain WTC | US$12,28 | -4,67% | 12,64% | US$382.580.991 | US$4.280.919 | 31.144.099 WTC |
| 55 |  Ardor ARDR | US$0,3767 | -3,97% | 25,90% | US$376.359.119 | US$8.251.409 | 998.999.495 ARDR |
| 56 |  IOST IOST | US$0,04111 | -1,21% | 9,15% | US$345.283.802 | US$74.817.912 | 8.400.000.000 IOST |
| 57 |  DigiByte DGB | US$0,03297 | -6,29% | 16,92% | US$334.582.455 | US$5.883.499 | 10.147.805.736 DGB |
| 58 |  HyperCash HC | US$7,67 | -7,26% | 14,63% | US$328.858.707 | US$44.306.524 | 42.891.656 HC |
| 59 |  Ark ARK | US$3,09 | -2,12% | 15,73% | US$315.176.317 | US$3.864.039 | 102.053.726 ARK |
| 60 |  PIVX PIVX | US$5,35 | -4,78% | 19,40% | US$299.898.550 | US$4.387.415 | 56.042.908 PIVX |
| 61 |  Dragonchain DRGN | US$1,21 | -2,60% | 36,32% | US$289.201.365 | US$2.608.772 | 238.421.940 DRGN |
| 62 |  Mithril MITH | US$0,9483 | -15,24% | 54,18% | US$288.871.103 | US$178.081.264 | 304.634.084 MITH |
| 63 |  Cryptonex CNX | US$6,10 | 0,61% | 8,76% | US$275.701.079 | US$1.616.334 | 45.227.951 CNX |
| 64 |  Centrality CENNZ | US$0,4013 | 8,92% | 27,59% | US$271.632.609 | US$393.260 | 676.837.150 CENNZ |
| 65 |  KuCoin Shares KCS | US$3,58 | 3,19% | 12,55% | US$270.786.592 | US$784.779 | 75.730.576 KCS |
| 66 |  aelf ELF | US$1,08 | -7,51% | 10,17% | US$269.393.861 | US$57.858.700 | 250.000.000 ELF |
| 67 |  Substratum SUB | US$0,7001 | -1,82% | 33,08% | US$268.157.410 | US$9.702.110 | 383.021.000 SUB |
| 68 |  Dentacoin DCN | US$0,0008231 | 9,89% | 134,54% | US$267.695.136 | US$932.568 | 325.226.613.094 DCN |
| 69 |  Factom FCT | US$30,48 | 2,62% | 21,19% | US$266.538.045 | US$3.087.375 | 8.745.102 FCT |
| 70 |  QASH QASH | US$0,7553 | -1,89% | 20,85% | US$264.343.563 | US$4.766.249 | 350.000.000 QASH |
| 71 |  Gas GAS | US$23,98 | -5,53% | 27,39% | US$242.883.878 | US$6.598.104 | 10.128.375 GAS |
| 72 |  Veritaseum VERI | US$118,51 | -4,14% | 8,72% | US$241.366.212 | US$751.746 | 2.036.645 VERI |
| 73 |  Syscoin SYS | US$0,4496 | -2,41% | 21,30% | US$239.401.132 | US$3.919.690 | 532.459.120 SYS |
| 74 |  Storm STORM | US$0,05827 | 16,45% | 65,18% | US$238.431.968 | US$393.370.304 | 4.091.706.234 STORM |
| 75 |  MonaCoin MONA | US$4,01 | -4,04% | 11,49% | US$236.113.247 | US$2.378.424 | 58.936.050 MONA |
| 76 |  Elastos ELA | US$44,53 | 1,62% | 14,86% | US$224.892.967 | US$26.744.788 | 5.050.626 ELA |
| 77 |  Voyager Token VGX | US$2,94 | -6,38% | 16,07% | US$224.370.784 | US$7.711.850 | 76.396.940 VGX |
| 78 |  Kyber Network KNC | US$1,64 | -1,21% | 25,73% | US$220.355.030 | US$11.817.355 | 134.132.697 KNC |
| 79 |  GXChain GXC | US$3,63 | -2,92% | 24,33% | US$217.905.135 | US$15.089.973 | 60.000.000 GXC |
| 80 |  ReddCoin RDD | US$0,007545 | -4,43% | 28,82% | US$217.355.756 | US$12.738.687 | 28.808.713.174 RDD |
| 81 |  Mixin XIN | US$518,90 | 0,80% | 43,13% | US$214.780.705 | US$177.686 | 413.914 XIN |
| 82 |  FunFair FUN | US$0,04514 | -3,71% | 8,60% | US$213.230.346 | US$2.972.633 | 4.723.473.189 FUN |
| 83 |  Nebulas NAS | US$5,91 | -4,22% | 18,64% | US$209.859.976 | US$25.077.198 | 35.500.000 NAS |
| 84 |  WAX WAXP | US$0,3352 | -4,26% | 38,75% | US$207.658.675 | US$11.392.870 | 619.579.038 WAXP |
| 85 |  Nxt NXT | US$0,1998 | -4,36% | 21,43% | US$199.648.181 | US$6.553.943 | 998.999.942 NXT |
| 86 |  MCO MCO | US$12,51 | -8,05% | 73,25% | US$197.504.255 | US$62.615.152 | 15.793.831 MCO |
| 87 |  Game.com GTC | US$0,3341 | 129,87% | 560,58% | US$196.155.141 | US$187.562.864 | 587.092.003 GTC |
| 88 |  SALT SALT | US$3,38 | -4,59% | 20,92% | US$195.760.387 | US$9.625.233 | 57.902.340 SALT |
| 89 |  Revain R | US$1,05 | -4,23% | 23,34% | US$195.154.059 | US$1.903.027 | 186.450.000 R |
| 90 |  Enigma ENG | US$2,54 | 2,11% | 37,40% | US$190.187.197 | US$11.521.171 | 74.836.171 ENG |
| 91 |  Zcoin XZC | US$41,46 | -0,95% | 26,08% | US$190.097.873 | US$3.647.711 | 4.585.603 XZC |
| 92 |  Power Ledger POWR | US$0,4883 | -4,77% | 17,16% | US$178.673.545 | US$25.412.010 | 365.894.076 POWR |
| 93 |  Obyte GBYTE | US$273,23 | -2,53% | 8,62% | US$176.492.999 | US$315.438 | 645.946 GBYTE |
| 94 |  Bancor BNT | US$3,81 | -0,79% | 23,92% | US$175.906.134 | US$15.263.973 | 46.124.805 BNT |
| 95 |  SmartCash SMART | US$0,1933 | -8,46% | 73,93% | US$174.153.450 | US$173.661 | 900.800.884 SMART |
| 96 |  Chainlink LINK | US$0,4913 | 1,52% | 23,28% | US$171.972.144 | US$13.561.899 | 350.000.000 LINK |
| 97 |  TenX PAY | US$1,55 | -1,12% | 24,84% | US$169.020.572 | US$6.250.180 | 108.958.961 PAY |
| 98 |  MaidSafeCoin MAID | US$0,3718 | -4,67% | 12,83% | US$168.249.885 | US$1.681.091 | 452.552.412 MAID |
| 99 |  TokenPay TPAY | US$10,88 | 22,54% | 189,58% | US$166.454.048 | US$2.379.742 | 15.295.909 TPAY |
| 100 |  Electroneum ETN | US$0,02455 | -1,25% | 0,58% | US$166.397.639 | US$1.082.693 | 6.777.028.082 ETN |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.