Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitClave CAT | US$0,03365 | 13,51% | 19,21% | US$16.873.007 | US$496.548 | 501.394.406 CAT |
| 402 |  Metrix Coin MRX | US$0,001865 | -3,66% | 31,38% | US$16.709.424 | US$177.325 | 8.958.591.363 MRX |
| 403 |  Cappasity CAPP | US$0,04040 | -2,93% | 11,24% | US$16.696.537 | US$60.348,34 | 413.312.230 CAPP |
| 404 |  OracleChain OCT | US$0,5557 | -5,55% | 39,61% | US$16.670.178 | US$6.802,35 | 30.000.000 OCT |
| 405 |  Rubycoin RBY | US$0,6460 | 0,98% | 21,85% | US$16.499.521 | US$64.212,59 | 25.540.278 RBY |
| 406 |  Banyan Network BBN | US$0,1053 | -3,07% | -7,53% | US$16.471.903 | US$1.579.794 | 156.436.867 BBN |
| 407 |  Stox STX | US$0,3845 | -1,74% | 43,48% | US$16.426.756 | US$1.062.087 | 42.723.813 STX |
| 408 |  SureRemit RMT | US$0,03282 | -5,02% | 46,32% | US$16.408.009 | US$227.624 | 500.000.000 RMT |
| 409 |  Storiqa STQ | US$0,002097 | -1,07% | -8,99% | US$16.291.357 | US$90.918,70 | 7.767.544.247 STQ |
| 410 |  Everus EVR | US$0,1906 | 7,38% | 14,52% | US$15.912.259 | US$379.247 | 83.504.296 EVR |
| 411 |  Aurora DAO AURA | US$0,1557 | -13,28% | 36,63% | US$15.868.553 | US$75.185,76 | 101.907.520 AURA |
| 412 |  Zap ZAP | US$0,1412 | -7,02% | 21,23% | US$15.766.969 | US$30.550,65 | 111.673.736 ZAP |
| 413 |  Databits DTB | US$0,6913 | 6,11% | 22,82% | US$15.725.949 | US$82.044,63 | 22.747.809 DTB |
| 414 |  LoMoCoin LMC | US$0,06796 | -0,84% | 20,03% | US$15.496.502 | US$47.469,36 | 228.040.319 LMC |
| 415 |  Debitum DEB | US$0,08158 | -0,07% | 58,35% | US$15.439.163 | US$55.201,11 | 189.243.475 DEB |
| 416 |  ALQO XLQ | US$0,4136 | 10,85% | 55,42% | US$15.435.716 | US$91.973,27 | 37.320.275 XLQ |
| 417 |  PolySwarm NCT | US$0,01045 | 9,77% | 20,09% | US$15.343.872 | US$37.322,52 | 1.468.214.570 NCT |
| 418 |  PARETO Rewards PARETO | US$0,06707 | -12,98% | -5,98% | US$15.305.306 | US$369.089 | 228.207.933 PARETO |
| 419 |  BitDegree BDG | US$0,04269 | -0,40% | 25,01% | US$15.135.366 | US$28.622,69 | 354.569.198 BDG |
| 420 |  OKCash OK | US$0,2040 | 1,46% | 32,60% | US$15.090.611 | US$1.114.956 | 73.969.286 OK |
| 421 |  Hydro Protocol HOT | US$0,03935 | 2,73% | 12,28% | US$14.988.929 | US$1.114.366 | 380.901.701 HOT |
| 422 |  EchoLink EKO | US$0,04015 | -3,52% | 24,35% | US$14.969.926 | US$3.302.119 | 372.810.007 EKO |
| 423 |  Bismuth BIS | US$1,64 | -0,45% | -2,48% | US$14.914.502 | US$34.461,27 | 9.107.275 BIS |
| 424 |  Etheroll DICE | US$2,12 | -7,14% | 68,39% | US$14.863.196 | US$41.313,20 | 7.001.623 DICE |
| 425 |  Energycoin ENRG | US$0,1212 | -3,83% | 44,43% | US$14.758.309 | US$24.970,41 | 121.811.629 ENRG |
| 426 |  Olympus Labs MOT | US$0,3836 | 8,25% | 7,95% | US$14.719.238 | US$280.960 | 38.372.972 MOT |
| 427 |  TE-FOOD TFD | US$0,03512 | -1,31% | 59,50% | US$14.575.312 | US$232.601 | 414.999.611 TFD |
| 428 |  ALIS ALIS | US$0,3782 | -5,41% | 22,48% | US$14.573.553 | US$26.104,83 | 38.538.647 ALIS |
| 429 |  Tao XTO | US$0,4426 | -5,17% | -21,47% | US$14.553.098 | US$5.474,18 | 32.882.779 XTO |
| 430 |  Myriad XMY | US$0,009275 | -4,63% | 24,58% | US$14.551.195 | US$127.274 | 1.568.826.500 XMY |
| 431 |  TrueChain TRUE | US$0,5786 | -0,85% | 25,35% | US$14.464.597 | US$28.315.186 | 25.000.000 TRUE |
| 432 |  Patientory PTOY | US$0,2066 | 2,66% | 28,87% | US$14.461.451 | US$1.120.946 | 70.000.000 PTOY |
| 433 |  ICOS ICOS | US$25,29 | -4,41% | 0,57% | US$14.300.343 | US$16.092,81 | 565.491 ICOS |
| 434 |  EncrypGen DNA | US$0,2309 | -4,39% | 13,56% | US$14.300.101 | US$387.328 | 61.938.257 DNA |
| 435 |  IXT IXT | US$0,3990 | 3,22% | 20,26% | US$14.277.350 | US$390.839 | 35.778.844 IXT |
| 436 |  Rise RISE | US$0,1154 | 24,18% | 34,91% | US$14.253.114 | US$1.596,87 | 123.473.810 RISE |
| 437 |  NoLimitCoin NLC2 | US$0,06908 | -0,58% | 0,56% | US$14.203.475 | US$97.996,91 | 205.603.330 NLC2 |
| 438 |  Hacken HKN | US$3,24 | 18,80% | 46,29% | US$14.064.881 | US$437.920 | 4.338.251 HKN |
| 439 |  DomRaider DRT | US$0,02371 | 2,43% | 20,78% | US$14.022.749 | US$213.588 | 591.500.000 DRT |
| 440 |  Swarm City SWT | US$1,72 | -2,08% | 15,61% | US$14.018.636 | US$608.132 | 8.153.333 SWT |
| 441 |  Flixxo FLIXX | US$0,1801 | 4,74% | 61,22% | US$13.893.333 | US$846.210 | 77.161.802 FLIXX |
| 442 |  Divi Exchange Token DIVX | US$2,70 | 2,06% | 12,20% | US$13.867.384 | US$25.260,15 | 5.143.207 DIVX |
| 443 |  Polybius PLBT | US$3,49 | -1,10% | 18,56% | US$13.849.278 | US$13.665,55 | 3.969.565 PLBT |
| 444 |  XPA XPA | US$0,2414 | -10,16% | -22,08% | US$13.803.793 | US$1.474,28 | 57.177.751 XPA |
| 445 |  Clams CLAM | US$4,62 | -1,03% | 12,62% | US$13.740.514 | US$91.415,06 | 2.972.830 CLAM |
| 446 |  BitSend BSD | US$0,7198 | -1,37% | 8,30% | US$13.604.362 | US$95.475,51 | 18.900.200 BSD |
| 447 |  Cashaa CAS | US$0,03777 | 0,31% | 10,71% | US$13.579.472 | US$38.831,81 | 359.519.081 CAS |
| 448 |  BitGreen BITG | US$4,76 | 6,94% | 9,13% | US$13.478.538 | US$46.084,35 | 2.831.577 BITG |
| 449 |  Rentberry BERRY | US$0,05961 | -0,06% | 3,26% | US$13.439.695 | US$59.897,16 | 225.464.482 BERRY |
| 450 |  FLO FLO | US$0,09287 | -9,23% | 22,75% | US$13.337.787 | US$165.542 | 143.613.038 FLO |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.