Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edgeless EDG | US$0,6701 | -1,96% | 7,56% | US$54.980.131 | US$1.472.571 | 82.046.297 EDG |
| 202 |  WePower WPR | US$0,1348 | -4,23% | 22,80% | US$54.928.728 | US$7.448.968 | 407.349.038 WPR |
| 203 |  Counterparty XCP | US$20,84 | 1,43% | 37,57% | US$54.538.341 | US$408.597 | 2.616.518 XCP |
| 204 |  Viacoin VIA | US$2,36 | 2,96% | 26,29% | US$54.236.598 | US$4.409.023 | 23.019.857 VIA |
| 205 |  Ink INK | US$0,1167 | 27,76% | 107,23% | US$54.152.606 | US$4.301.517 | 463.910.527 INK |
| 206 |  Greencoin GRE | US$0,01339 | 47,54% | 409,34% | US$53.368.402 | US$1.389,78 | 3.984.968.641 GRE |
| 207 |  Tael WABI | US$1,15 | -3,29% | 20,18% | US$52.147.011 | US$1.500.194 | 45.248.033 WABI |
| 208 |  AppCoins APPC | US$0,5193 | -2,91% | 13,76% | US$51.958.632 | US$3.860.507 | 100.054.312 APPC |
| 209 |  Oyster PRL | US$0,6610 | -8,45% | 3,72% | US$51.535.572 | US$858.097 | 77.966.926 PRL |
| 210 |  VIBE VIBE | US$0,2572 | -3,81% | 25,40% | US$51.410.481 | US$1.709.739 | 199.913.907 VIBE |
| 211 |  Asch XAS | US$0,5440 | -0,97% | 6,10% | US$50.781.018 | US$1.773.522 | 93.355.331 XAS |
| 212 |  Wings WINGS | US$0,5637 | -1,62% | 20,13% | US$50.566.739 | US$2.812.497 | 89.708.333 WINGS |
| 213 |  district0x DNT | US$0,08421 | -2,38% | 10,68% | US$50.524.338 | US$2.983.139 | 600.000.000 DNT |
| 214 |  Feathercoin FTC | US$0,2513 | -0,93% | 9,63% | US$49.858.121 | US$310.898 | 198.413.640 FTC |
| 215 |  Electra ECA | US$0,002031 | -8,76% | 88,94% | US$49.713.794 | US$980.717 | 24.479.077.584 ECA |
| 216 |  MediShares MDS | US$0,09719 | -7,01% | 4,93% | US$49.250.638 | US$9.282.989 | 506.750.987 MDS |
| 217 |  Modum MOD | US$2,69 | -4,22% | 13,12% | US$49.087.098 | US$2.595.322 | 18.266.200 MOD |
| 218 |  Bread BRD | US$0,6544 | -4,49% | 25,72% | US$48.680.961 | US$845.358 | 74.388.400 BRD |
| 219 |  Gulden NLG | US$0,1219 | 1,51% | 21,44% | US$48.269.044 | US$319.126 | 396.047.800 NLG |
| 220 |  TaaS TAAS | US$5,89 | -3,39% | 11,30% | US$47.964.830 | US$276.727 | 8.146.001 TAAS |
| 221 |  INT Chain INT | US$0,3187 | 28,43% | 86,61% | US$47.802.213 | US$14.845.650 | 150.000.000 INT |
| 222 |  LBRY Credits LBC | US$0,2940 | -1,24% | 14,59% | US$47.503.055 | US$424.899 | 161.582.010 LBC |
| 223 |  Burst BURST | US$0,02452 | -3,96% | 14,54% | US$47.312.120 | US$709.272 | 1.929.760.027 BURST |
| 224 |  BridgeCoin BCO | US$1,75 | 1,07% | 3,60% | US$47.188.591 | US$16.350,47 | 27.000.000 BCO |
| 225 |  Insolar XNS | US$1,55 | 1,27% | 22,09% | US$46.822.268 | US$6.633.098 | 30.300.918 XNS |
| 226 |  Triggers TRIG | US$1,45 | -7,16% | 55,28% | US$46.695.357 | US$13.195.583 | 32.105.578 TRIG |
| 227 |  Tierion TNT | US$0,1083 | -4,96% | -7,96% | US$46.423.379 | US$4.538.548 | 428.481.269 TNT |
| 228 |  Metaverse ETP ETP | US$1,17 | 3,44% | 28,72% | US$44.658.877 | US$6.695.865 | 38.332.891 ETP |
| 229 |  OriginTrail TRAC | US$0,1741 | -2,37% | 14,74% | US$44.314.688 | US$289.787 | 254.507.606 TRAC |
| 230 |  IHT Real Estate Protocol IHT | US$0,1248 | 3,11% | 31,70% | US$44.120.510 | US$5.379.960 | 353.449.723 IHT |
| 231 |  Universa UTNP | US$0,02509 | 4,56% | -5,01% | US$44.097.850 | US$84.389,39 | 1.757.773.857 UTNP |
| 232 |  TomoChain TOMO | US$0,7889 | -3,39% | 56,62% | US$43.389.757 | US$512.634 | 55.000.000 TOMO |
| 233 |  DECENT DCT | US$0,8350 | -2,45% | 41,27% | US$42.838.712 | US$1.785.426 | 51.306.089 DCT |
| 234 |  QLC Chain QLC | US$0,1755 | -3,33% | 18,27% | US$42.117.269 | US$8.861.451 | 240.000.000 QLC |
| 235 |  CasinoCoin CSC | US$0,001141 | 5,93% | 8,53% | US$41.062.472 | US$2.754,97 | 35.973.085.511 CSC |
| 236 |  Melon MLN | US$68,24 | -4,41% | 10,86% | US$40.903.119 | US$351.683 | 599.400 MLN |
| 237 |  Trinity Network Credit TNC | US$0,1226 | -8,95% | 3,53% | US$40.880.367 | US$900.131 | 333.333.333 TNC |
| 238 |  Experience Points XP | US$0,0001809 | -7,75% | 4,04% | US$40.711.837 | US$227.915 | 224.993.013.583 XP |
| 239 |  Blockmason Credit Protocol BCPT | US$0,5668 | 1,86% | 21,66% | US$40.491.604 | US$6.264.534 | 71.437.130 BCPT |
| 240 |  Odyssey OCN | US$0,02017 | 35,12% | 119,01% | US$40.344.961 | US$44.514.176 | 2.000.000.000 OCN |
| 241 |  Etherparty FUEL | US$0,08282 | -0,21% | 13,85% | US$40.223.703 | US$2.351.928 | 485.669.793 FUEL |
| 242 |  Jibrel Network JNT | US$0,2677 | -4,45% | 17,27% | US$40.148.060 | US$636.496 | 150.000.000 JNT |
| 243 |  Bottos BTO | US$0,1120 | -2,07% | 34,07% | US$39.807.851 | US$1.116.778 | 355.419.546 BTO |
| 244 |  Datum DAT | US$0,04502 | 11,65% | 80,70% | US$39.649.610 | US$2.981.973 | 880.791.506 DAT |
| 245 |  Presearch PRE | US$0,2546 | 1,23% | -0,88% | US$39.468.006 | US$146.286 | 155.000.000 PRE |
| 246 |  COS COS | US$0,3316 | -3,13% | 3,04% | US$39.398.138 | US$267.331 | 118.810.622 COS |
| 247 |  Steem Dollars SBD | US$3,27 | -1,09% | 36,80% | US$39.305.642 | US$14.178.121 | 12.019.530 SBD |
| 248 |  Soarcoin SOAR | US$0,03629 | -0,20% | 9,21% | US$39.234.239 | US$10.696,63 | 1.081.269.353 SOAR |
| 249 |  MobileGo MGO | US$0,3997 | -8,71% | -10,23% | US$39.182.185 | US$1.881.451 | 98.028.877 MGO |
| 250 |  Delphy DPY | US$1,01 | -8,53% | 25,52% | US$39.181.911 | US$1.941.942 | 38.750.005 DPY |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.