Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lunyr LUN | US$12,18 | -5,69% | 16,62% | US$27.989.631 | US$3.954.231 | 2.297.853 LUN |
| 302 |  Pepe Cash PEPECASH | US$0,03980 | -7,13% | 46,43% | US$27.936.026 | US$304.949 | 701.884.009 PEPECASH |
| 303 |  Unobtanium UNO | US$140,57 | 0,85% | 7,58% | US$27.906.473 | US$7.550,08 | 198.529 UNO |
| 304 |  BANKEX BKX | US$0,4019 | -3,65% | 20,38% | US$27.855.829 | US$1.489.915 | 69.310.370 BKX |
| 305 |  Namecoin NMC | US$1,84 | -6,31% | 9,62% | US$27.175.429 | US$469.648 | 14.736.400 NMC |
| 306 |  EDUCare EKT | US$0,07695 | -8,64% | 6,32% | US$26.933.887 | US$7.199.416 | 350.000.000 EKT |
| 307 |  Single Collateral DAI SAI | US$0,9978 | 0,36% | -0,19% | US$26.858.994 | US$80.079.928 | 26.918.144 SAI |
| 308 |  Zeusshield ZSC | US$0,02325 | -5,33% | 21,81% | US$26.816.642 | US$261.358 | 1.153.170.765 ZSC |
| 309 |  Qbao QBT | US$0,3990 | -3,18% | 74,92% | US$26.077.544 | US$142.696 | 65.351.403 QBT |
| 310 |  NANJCOIN NANJ | US$0,001346 | -10,42% | 6,16% | US$26.056.654 | US$585.379 | 19.361.889.557 NANJ |
| 311 |  ZClassic ZCL | US$6,85 | 10,19% | 39,81% | US$25.965.549 | US$881.915 | 3.791.550 ZCL |
| 312 |  Synthetix Network Token SNX | US$0,4278 | -6,99% | 4,34% | US$25.869.801 | US$463.117 | 60.468.900 SNX |
| 313 |  Bean Cash BITB | US$0,01045 | -3,12% | 14,84% | US$25.819.632 | US$1.518.686 | 2.471.712.000 BITB |
| 314 |  ERA ERA | US$0,07744 | 3,70% | 5,40% | US$25.739.427 | US$3.359,03 | 332.369.691 ERA |
| 315 |  WeTrust TRST | US$0,2786 | -3,86% | 23,03% | US$25.673.994 | US$273.180 | 92.147.500 TRST |
| 316 |  PAC Global PAC | US$0,007288 | 9,44% | 0,35% | US$25.506.189 | US$202.699 | 3.499.535.406 PAC |
| 317 |  Lamden TAU | US$0,1786 | 17,98% | 102,22% | US$25.396.516 | US$341.195 | 142.215.728 TAU |
| 318 |  SunContract SNC | US$0,2109 | -3,02% | 15,45% | US$25.238.454 | US$4.803.309 | 119.665.373 SNC |
| 319 |  Switcheo SWTH | US$0,06534 | -10,33% | 217,77% | US$25.226.963 | US$5.051.867 | 386.102.180 SWTH |
| 320 |  Medicalchain MTN | US$0,1340 | -6,63% | 29,69% | US$24.790.373 | US$9.946.515 | 185.000.000 MTN |
| 321 |  SpaceChain SPC | US$0,04786 | 4,57% | -1,54% | US$24.645.512 | US$33.421,96 | 514.991.707 SPC |
| 322 |  Bodhi BOT | US$0,6156 | -4,98% | 73,00% | US$24.622.154 | US$4.095.361 | 40.000.000 BOT |
| 323 |  STK STK | US$0,07190 | -4,53% | 41,09% | US$24.576.993 | US$2.917.660 | 341.834.575 STK |
| 324 |  Peerplays PPY | US$6,15 | -6,85% | 25,44% | US$24.399.629 | US$2.708,00 | 3.965.901 PPY |
| 325 |  Phore PHR | US$1,91 | -2,06% | 22,87% | US$24.347.676 | US$29.121,18 | 12.740.475 PHR |
| 326 |  Blocktix TIX | US$0,6047 | -1,40% | 47,01% | US$24.188.986 | US$8.971.144 | 40.000.000 TIX |
| 327 |  LEOcoin LEO | US$0,2360 | -3,59% | -2,69% | US$23.934.649 | US$1.341.689 | 101.433.887 LEO |
| 328 |  Dimecoin DIME | US$0,00004438 | 0,64% | 62,75% | US$23.924.681 | US$42.588,91 | 539.096.740.560 DIME |
| 329 |  BlackCoin BLK | US$0,3108 | -3,04% | 16,42% | US$23.866.412 | US$313.918 | 76.795.372 BLK |
| 330 |  Monetha MTH | US$0,1092 | -4,91% | 15,67% | US$23.711.499 | US$1.588.895 | 217.215.567 MTH |
| 331 |  Numeraire NMR | US$17,42 | -3,17% | 14,23% | US$23.549.073 | US$620.752 | 1.351.970 NMR |
| 332 |  Selfkey KEY | US$0,01229 | 3,44% | 31,39% | US$23.499.748 | US$349.478 | 1.912.447.546 KEY |
| 333 |  Energo TSL | US$0,04010 | -7,65% | 73,59% | US$23.337.541 | US$787.176 | 582.029.029 TSL |
| 334 |  Diamond DMD | US$8,49 | 1,37% | 16,07% | US$23.314.542 | US$23.624,68 | 2.745.420 DMD |
| 335 |  Stakenet XSN | US$0,4080 | -3,71% | 10,92% | US$23.291.637 | US$97.904,84 | 57.082.486 XSN |
| 336 |  Lympo LYM | US$0,03763 | -7,27% | 98,74% | US$23.016.187 | US$727.758 | 611.623.074 LYM |
| 337 |  Omni OMNI | US$40,82 | 0,58% | 30,57% | US$22.894.407 | US$1.811.478 | 560.901 OMNI |
| 338 |  SIBCoin SIB | US$1,36 | 2,09% | 19,23% | US$22.644.759 | US$1.667.861 | 16.681.135 SIB |
| 339 |  indaHash IDH | US$0,05636 | 16,47% | 7,32% | US$22.541.814 | US$64.210,61 | 399.936.259 IDH |
| 340 |  Alphacat ACAT | US$0,008059 | -0,54% | 33,35% | US$22.488.303 | US$1.240.574 | 2.790.428.084 ACAT |
| 341 |  I/O Coin IOC | US$1,35 | -1,46% | 4,24% | US$22.480.201 | US$72.384,33 | 16.665.763 IOC |
| 342 |  Sentinel Chain SENC | US$0,1412 | -8,91% | 37,37% | US$22.426.251 | US$3.623.195 | 158.853.779 SENC |
| 343 |  VeriCoin VRC | US$0,7239 | -0,99% | 26,87% | US$22.385.868 | US$1.207.662 | 30.925.022 VRC |
| 344 |  SwftCoin SWFTC | US$0,01265 | -6,22% | 23,57% | US$22.137.583 | US$31.615.746 | 1.750.000.000 SWFTC |
| 345 |  ColossusXT COLX | US$0,002055 | 2,43% | 88,64% | US$22.043.751 | US$303.357 | 10.724.738.924 COLX |
| 346 |  RevolutionVR RVR | US$0,1046 | 0,28% | 7,40% | US$21.969.352 | US$1.514.463 | 210.000.000 RVR |
| 347 |  Hiveterminal Token HVN | US$0,05853 | -5,02% | 30,53% | US$21.949.644 | US$32.397,55 | 375.000.000 HVN |
| 348 |  BABB BAX | US$0,001539 | 5,34% | 27,43% | US$21.926.798 | US$545.842 | 14.248.907.135 BAX |
| 349 |  GridCoin GRC | US$0,05575 | 9,48% | 16,54% | US$21.761.034 | US$377.541 | 390.312.753 GRC |
| 350 |  Trade Token TIO | US$0,2407 | -4,10% | 23,08% | US$21.643.507 | US$422.093 | 89.921.436 TIO |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.