Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kin KIN | US$0,0002182 | -8,43% | 46,37% | US$164.950.155 | US$791.693 | 756.097.560.976 KIN |
| 102 |  Nucleus Vision NCASH | US$0,04015 | 3,88% | -4,48% | US$163.572.938 | US$31.213.524 | 4.073.684.634 NCASH |
| 103 |  Loom Network LOOM | US$0,3002 | -5,60% | 71,23% | US$158.289.394 | US$2.613.979 | 527.202.621 LOOM |
| 104 |  Neblio NEBL | US$11,52 | -3,37% | 12,94% | US$149.969.498 | US$13.000.649 | 13.023.667 NEBL |
| 105 |  Fusion FSN | US$5,03 | -3,91% | 32,36% | US$149.320.190 | US$2.986.148 | 29.684.331 FSN |
| 106 |  Skycoin SKY | US$18,29 | 10,27% | 0,34% | US$147.255.463 | US$2.644.718 | 8.049.879 SKY |
| 107 |  Request REQ | US$0,2221 | -6,01% | 7,15% | US$147.246.097 | US$5.100.356 | 662.961.247 REQ |
| 108 |  Storj STORJ | US$1,07 | -4,68% | 16,18% | US$144.714.874 | US$17.250.912 | 135.787.539 STORJ |
| 109 |  Iconomi ICN | US$1,42 | -7,48% | 23,50% | US$142.012.290 | US$4.752.042 | 99.735.687 ICN |
| 110 |  Particl PART | US$15,72 | -2,08% | 12,85% | US$140.456.506 | US$2.037.762 | 8.933.728 PART |
| 111 |  Emercoin EMC | US$3,37 | -0,75% | 14,93% | US$140.276.885 | US$1.327.473 | 41.646.737 EMC |
| 112 |  Horizen ZEN | US$36,78 | -8,17% | 6,44% | US$135.421.768 | US$1.829.510 | 3.682.175 ZEN |
| 113 |  Cindicator CND | US$0,09322 | -7,77% | 10,71% | US$134.797.228 | US$4.043.605 | 1.445.976.590 CND |
| 114 |  Bitcore BTX | US$9,16 | 3,83% | 67,36% | US$131.164.624 | US$643.972 | 14.314.218 BTX |
| 115 |  Nexus NXS | US$2,25 | -0,76% | 18,62% | US$128.131.968 | US$1.797.943 | 56.844.276 NXS |
| 116 |  Civic CVC | US$0,3730 | -0,62% | 9,84% | US$127.818.139 | US$9.050.059 | 342.699.966 CVC |
| 117 |  Dent DENT | US$0,01180 | 6,37% | 9,46% | US$125.232.594 | US$3.756.393 | 10.614.760.961 DENT |
| 118 |  Matrix AI Network MAN | US$0,8305 | -3,25% | 13,73% | US$124.575.493 | US$1.228.657 | 150.000.000 MAN |
| 119 |  AdEx ADX | US$1,68 | 86,06% | 122,11% | US$123.212.985 | US$26.553.810 | 73.430.701 ADX |
| 120 |  Decentraland MANA | US$0,1173 | -0,36% | 17,83% | US$123.132.326 | US$10.771.703 | 1.050.141.509 MANA |
| 121 |  Achain ACT | US$0,2599 | -6,85% | 18,10% | US$121.722.194 | US$34.247.188 | 468.399.718 ACT |
| 122 |  Gnosis GNO | US$108,68 | -2,87% | 38,07% | US$120.043.833 | US$885.733 | 1.104.590 GNO |
| 123 |  DeepBrain Chain DBC | US$0,07907 | 9,49% | 57,64% | US$118.606.322 | US$5.440.369 | 1.500.000.000 DBC |
| 124 |  Po.et POE | US$0,05104 | 2,29% | 19,33% | US$115.188.483 | US$18.763.816 | 2.256.920.162 POE |
| 125 |  GameCredits GAME | US$1,78 | -0,66% | 20,79% | US$114.756.877 | US$2.238.127 | 64.355.352 GAME |
| 126 |  Santiment Network Token SAN | US$1,83 | -1,34% | 36,01% | US$114.735.828 | US$6.424.724 | 62.660.371 SAN |
| 127 |  POA POA | US$0,5612 | -6,43% | 2,59% | US$114.578.708 | US$8.917.335 | 204.157.656 POA |
| 128 |  Polymath POLY | US$0,4754 | 2,58% | 12,97% | US$114.087.599 | US$2.336.971 | 239.999.750 POLY |
| 129 |  iExec RLC RLC | US$1,42 | -4,65% | 30,71% | US$113.689.384 | US$1.614.492 | 80.070.793 RLC |
| 130 |  SingularityNET AGI | US$0,2099 | -2,47% | 19,90% | US$113.262.222 | US$449.376 | 539.673.260 AGI |
| 131 |  Vertcoin VTC | US$2,57 | -4,49% | 13,25% | US$112.651.073 | US$2.349.718 | 43.882.525 VTC |
| 132 |  Cube AUTO | US$0,01771 | -11,24% | 30,68% | US$111.136.027 | US$12.090.485 | 6.274.940.000 AUTO |
| 133 |  Metal MTL | US$4,50 | -5,67% | 18,24% | US$109.058.757 | US$17.461.224 | 24.212.368 MTL |
| 134 |  Ubiq UBQ | US$2,68 | -0,59% | 16,54% | US$108.610.834 | US$1.722.377 | 40.502.112 UBQ |
| 135 |  Paypex PAYX | US$1,57 | 3,83% | 57,25% | US$107.462.610 | US$35.492,00 | 68.428.768 PAYX |
| 136 |  Time New Bank TNB | US$0,04499 | -7,27% | 12,43% | US$106.241.454 | US$9.615.891 | 2.361.679.677 TNB |
| 137 |  Cortex CTXC | US$1,29 | -4,05% | 0,00% | US$105.082.934 | US$46.757.596 | 81.714.004 CTXC |
| 138 |  Aragon ANT | US$3,97 | -3,49% | 31,84% | US$104.615.018 | US$1.358.972 | 26.369.502 ANT |
| 139 |  Quantstamp QSP | US$0,1690 | -8,62% | 19,55% | US$104.355.301 | US$6.483.075 | 617.314.171 QSP |
| 140 |  Groestlcoin GRS | US$1,47 | -4,09% | 103,50% | US$102.915.101 | US$23.116.742 | 69.882.354 GRS |
| 141 |  PayPie PPP | US$1,25 | 6,97% | 49,78% | US$102.871.637 | US$167.437 | 82.500.000 PPP |
| 142 |  NULS NULS | US$2,57 | -4,76% | 10,55% | US$102.828.522 | US$12.304.203 | 40.000.000 NULS |
| 143 |  MediBloc MED | US$0,03425 | 28,60% | 74,40% | US$101.598.154 | US$4.003.814 | 2.966.384.100 MED |
| 144 |  Arcblock ABT | US$1,09 | 3,07% | 22,28% | US$101.359.557 | US$62.594.648 | 93.080.732 ABT |
| 145 |  Dynamic Trading Rights DTR | US$0,08421 | -2,94% | 15,95% | US$101.223.500 | US$59.048,06 | 1.202.053.264 DTR |
| 146 |  SmartMesh SMT | US$0,07116 | 11,28% | 34,17% | US$100.595.587 | US$12.022.994 | 1.413.716.694 SMT |
| 147 |  Enjin Coin ENJ | US$0,1330 | -3,36% | 17,88% | US$100.545.010 | US$10.717.673 | 756.192.535 ENJ |
| 148 |  High Performance Blockchain HPB | US$3,34 | -1,85% | -4,89% | US$99.262.889 | US$5.921.259 | 29.702.632 HPB |
| 149 |  DigitalNote XDN | US$0,01432 | -5,38% | 29,86% | US$98.773.731 | US$5.607.707 | 6.899.409.370 XDN |
| 150 |  Litecoin Cash LCC | US$0,1723 | 4,86% | 9,27% | US$97.481.899 | US$230.210 | 565.873.457 LCC |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.