Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BOScoin BOS | US$0,2191 | 20,39% | 14,04% | US$95.815.991 | US$565.716 | 437.350.256 BOS |
| 152 |  Blocknet BLOCK | US$18,75 | -1,31% | 4,94% | US$95.784.889 | US$151.717 | 5.108.804 BLOCK |
| 153 |  Raiden Network Token RDN | US$1,91 | -7,74% | 21,03% | US$95.674.431 | US$7.439.395 | 50.168.936 RDN |
| 154 |  Gifto GTO | US$0,2814 | -3,77% | 25,32% | US$95.242.099 | US$4.864.048 | 338.449.359 GTO |
| 155 |  Genaro Network GNX | US$0,3938 | -6,22% | -4,18% | US$94.112.331 | US$5.681.589 | 238.995.268 GNX |
| 156 |  NavCoin NAV | US$1,43 | -0,24% | 26,22% | US$89.410.991 | US$1.373.130 | 62.736.349 NAV |
| 157 |  THETA THETA | US$0,1454 | 0,79% | 17,42% | US$89.175.870 | US$14.194.477 | 613.211.464 THETA |
| 158 |  CyberMiles CMT | US$0,1406 | -6,01% | 35,38% | US$89.098.538 | US$35.100.364 | 633.879.774 CMT |
| 159 |  BitcoinDark BTCD | US$68,44 | 0,85% | 23,10% | US$88.211.147 | US$399.095 | 1.288.862 BTCD |
| 160 |  Ignis IGNIS | US$0,1119 | -5,48% | 10,87% | US$85.161.688 | US$2.465.157 | 761.143.950 IGNIS |
| 161 |  Red Pulse Phoenix PHX | US$0,1084 | -3,83% | 11,84% | US$84.797.831 | US$3.455.856 | 782.346.735 PHX |
| 162 |  Bluzelle BLZ | US$0,5138 | -7,90% | 13,82% | US$84.768.999 | US$9.255.482 | 165.000.000 BLZ |
| 163 |  Genesis Vision GVT | US$22,34 | -5,50% | 15,28% | US$83.256.293 | US$10.695.438 | 3.726.781 GVT |
| 164 |  SIRIN LABS Token SRN | US$0,3418 | -12,09% | -0,94% | US$78.367.767 | US$19.907.728 | 229.258.029 SRN |
| 165 |  BLOCKv VEE | US$0,05116 | -1,29% | 17,33% | US$78.341.924 | US$781.026 | 1.531.433.921 VEE |
| 166 |  THEKEY TKY | US$0,01680 | -2,46% | -10,13% | US$75.669.947 | US$1.107.299 | 4.504.993.287 TKY |
| 167 |  Crypterium CRPT | US$0,9522 | 2,67% | 66,01% | US$74.750.724 | US$408.267 | 78.506.577 CRPT |
| 168 |  Credits CS | US$0,5417 | -5,56% | 7,06% | US$74.462.162 | US$3.045.309 | 137.459.254 CS |
| 169 |  Dropil DROP | US$0,004007 | 2,11% | -4,51% | US$74.090.563 | US$123.542 | 18.491.451.709 DROP |
| 170 |  SONM SNM | US$0,2060 | -5,21% | 27,24% | US$74.077.847 | US$2.691.035 | 359.600.000 SNM |
| 171 |  Einsteinium EMC2 | US$0,3400 | -0,14% | 52,83% | US$73.715.839 | US$21.052.254 | 216.819.766 EMC2 |
| 172 |  AirSwap AST | US$0,4892 | -3,19% | 38,48% | US$73.386.271 | US$7.461.531 | 150.000.000 AST |
| 173 |  Aave LEND | US$0,06689 | -6,23% | 21,40% | US$72.669.573 | US$3.095.152 | 1.086.339.146 LEND |
| 174 |  Scry.info DDD | US$0,2412 | -0,04% | 24,38% | US$72.380.410 | US$733.051 | 300.056.960 DDD |
| 175 |  Ruff RUFF | US$0,08286 | -4,04% | 21,35% | US$72.235.945 | US$9.787.122 | 871.800.000 RUFF |
| 176 |  MinexCoin MNX | US$19,69 | -2,41% | -3,46% | US$71.637.882 | US$83.658,70 | 3.637.739 MNX |
| 177 |  OST OST | US$0,2337 | -5,31% | 21,92% | US$71.460.355 | US$4.131.449 | 305.788.520 OST |
| 178 |  SophiaTX SPHTX | US$0,3712 | 7,21% | 32,74% | US$71.217.081 | US$800.265 | 191.831.768 SPHTX |
| 179 |  Pillar PLR | US$0,3124 | -4,55% | 5,58% | US$71.034.635 | US$86.410,56 | 227.384.800 PLR |
| 180 |  CloakCoin CLOAK | US$13,86 | -7,95% | 22,21% | US$70.987.741 | US$3.501.389 | 5.123.569 CLOAK |
| 181 |  Streamr DATAcoin DATA | US$0,1028 | -5,98% | 14,85% | US$69.643.080 | US$725.626 | 677.154.514 DATA |
| 182 |  Ambrosus AMB | US$0,4790 | -13,58% | 32,73% | US$69.262.968 | US$9.740.195 | 144.590.975 AMB |
| 183 |  BitBay BAY | US$0,06839 | -0,79% | 19,00% | US$69.183.472 | US$1.600.816 | 1.011.559.006 BAY |
| 184 |  IoT Chain ITC | US$1,42 | -6,64% | 15,46% | US$69.177.194 | US$14.728.791 | 48.603.369 ITC |
| 185 |  DATA DTA | US$0,01463 | -3,96% | 13,70% | US$67.651.980 | US$9.761.778 | 4.624.502.186 DTA |
| 186 |  DEW DEW | US$0,6435 | -7,17% | 9,89% | US$66.442.568 | US$199.765 | 103.244.553 DEW |
| 187 |  CRYPTO20 C20 | US$1,65 | -0,13% | 27,49% | US$65.246.289 | US$1.372.086 | 39.626.641 C20 |
| 188 |  Ripio Credit Network RCN | US$0,1330 | -1,87% | 12,38% | US$65.114.642 | US$9.887.497 | 489.533.040 RCN |
| 189 |  Quantum Resistant Ledger QRL | US$1,24 | -0,42% | 19,73% | US$64.417.987 | US$473.978 | 52.000.000 QRL |
| 190 |  Bibox Token BIX | US$0,6001 | -3,74% | 6,66% | US$62.618.990 | US$821.684 | 104.342.466 BIX |
| 191 |  SaluS SLS | US$61,84 | -2,79% | 7,73% | US$62.488.764 | US$2.553.728 | 1.010.411 SLS |
| 192 |  ION ION | US$2,95 | 3,64% | 11,94% | US$61.314.436 | US$1.999.547 | 20.759.951 ION |
| 193 |  Eidoo EDO | US$2,08 | -3,94% | 17,74% | US$60.876.472 | US$8.924.303 | 29.261.461 EDO |
| 194 |  Telcoin TEL | US$0,002075 | 2,72% | 13,54% | US$59.918.701 | US$431.146 | 28.874.347.659 TEL |
| 195 |  Peercoin PPC | US$2,40 | -6,60% | 25,93% | US$59.447.412 | US$961.133 | 24.726.233 PPC |
| 196 |  Utrust UTK | US$0,1980 | -1,56% | 33,07% | US$56.815.449 | US$2.896.796 | 286.965.375 UTK |
| 197 |  Envion EVN | US$0,5197 | -2,44% | 15,09% | US$55.865.378 | US$125.702 | 107.492.220 EVN |
| 198 |  SingularDTV SNGLS | US$0,09271 | -9,84% | 5,19% | US$55.626.333 | US$8.835.580 | 600.000.000 SNGLS |
| 199 |  Pura PURA | US$0,3204 | 3,37% | 0,62% | US$55.588.942 | US$2.709.873 | 173.509.029 PURA |
| 200 |  SpankChain SPANK | US$0,1846 | -3,38% | 6,46% | US$55.386.452 | US$102.195 | 300.043.386 SPANK |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.