Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hackspace Capital HAC | US$0,02505 | -3,11% | -3,22% | US$8.133.243 | US$846,54 | 324.708.672 HAC |
| 552 |  HEAT HEAT | US$0,2398 | -8,81% | -24,91% | US$8.089.340 | US$9.543,38 | 33.735.578 HEAT |
| 553 |  Pesetacoin PTC | US$0,06011 | 21,56% | 50,20% | US$8.032.289 | US$304.643 | 133.633.284 PTC |
| 554 |  Worldcore WRC | US$0,04565 | 2,81% | 14,92% | US$7.994.497 | US$336.977 | 175.109.299 WRC |
| 555 |  ATBCoin ATB | US$0,1924 | -1,87% | 3,90% | US$7.973.452 | US$3.993.368 | 41.445.218 ATB |
| 556 |  ATLANT ATL | US$0,2108 | -7,54% | 11,89% | US$7.916.224 | US$46.356,44 | 37.551.901 ATL |
| 557 |  Dovu DOV | US$0,1232 | -3,99% | 58,48% | US$7.862.493 | US$9.377,90 | 63.793.250 DOV |
| 558 |  eBoost EBST | US$0,3902 | 16,04% | 78,53% | US$7.803.320 | US$402.211 | 20.000.000 EBST |
| 559 |  GCN Coin GCN | US$0,00005018 | 171,90% | 281,14% | US$7.782.013 | US$7.884,90 | 155.081.510.000 GCN |
| 560 |  AsiaCoin AC | US$0,005446 | 3,04% | 0,53% | US$7.779.964 | US$785,74 | 1.428.498.322 AC |
| 561 |  ArtByte ABY | US$0,009643 | 0,23% | 27,71% | US$7.642.394 | US$45.040,45 | 792.537.250 ABY |
| 562 |  Profile Utility Token PUT | US$0,1770 | -17,66% | -6,31% | US$7.588.304 | US$1.306.330 | 42.881.584 PUT |
| 563 |  Change CAG | US$0,2026 | -2,09% | 23,51% | US$7.519.458 | US$41.663,00 | 37.109.987 CAG |
| 564 |  ClearPoll POLL | US$1,07 | -3,23% | 28,31% | US$7.463.204 | US$66.967,76 | 6.999.991 POLL |
| 565 |  OBITS OBITS | US$0,4716 | -0,37% | 9,55% | US$7.391.964 | US$10.118,76 | 15.674.600 OBITS |
| 566 |  DopeCoin DOPE | US$0,06309 | -5,83% | 5,21% | US$7.371.420 | US$50.825,49 | 116.845.228 DOPE |
| 567 |  SportyCo SPF | US$0,1401 | -0,57% | -5,16% | US$7.341.487 | US$1.249.731 | 52.406.425 SPF |
| 568 |  Breakout Stake BRX | US$1,15 | -8,46% | 23,47% | US$7.236.557 | US$8.917,44 | 6.268.082 BRX |
| 569 |  GoldCoin GLC | US$0,1761 | -6,98% | 61,88% | US$7.215.186 | US$45.402,61 | 40.969.688 GLC |
| 570 |  Blue Protocol BLUE | US$0,1967 | 0,86% | -3,04% | US$7.206.387 | US$17.429,70 | 36.645.278 BLUE |
| 571 |  REBL REBL | US$0,04258 | 0,09% | 19,63% | US$7.206.160 | US$1.568.544 | 169.256.645 REBL |
| 572 |  GET Protocol GET | US$0,6911 | -0,33% | 27,45% | US$7.176.232 | US$3.208,15 | 10.384.393 GET |
| 573 |  Internxt INXT | US$11,29 | -5,32% | 53,17% | US$7.105.534 | US$35.120,46 | 629.610 INXT |
| 574 |  DNotes NOTE | US$0,04600 | -7,94% | 138,06% | US$7.072.538 | US$3.759,38 | 153.763.170 NOTE |
| 575 |  Maxcoin MAX | US$0,1145 | 17,85% | 8,17% | US$7.033.091 | US$12.266,14 | 61.445.805 MAX |
| 576 |  Publica PBL | US$0,3748 | -3,18% | 40,35% | US$6.965.534 | US$99.338,77 | 18.582.933 PBL |
| 577 |  CryptoPing PING | US$0,6994 | 1,43% | 33,70% | US$6.960.908 | US$401.086 | 9.952.089 PING |
| 578 |  Dotcoin DOT | US$0,02324 | 0,98% | -1,97% | US$6.847.264 | US$16.506,44 | 294.668.250 DOT |
| 579 |  BitcoinZ BTCZ | US$0,004261 | 2,29% | 7,26% | US$6.827.053 | US$93.790,38 | 1.602.137.668 BTCZ |
| 580 |  AidCoin AID | US$0,1853 | -4,99% | -1,78% | US$6.819.690 | US$125.025 | 36.802.836 AID |
| 581 |  Kore KORE | US$3,37 | -0,61% | 15,39% | US$6.807.181 | US$284.844 | 2.022.465 KORE |
| 582 |  Spectre.ai Utility Token SXUT | US$0,2751 | -7,86% | 8,15% | US$6.748.349 | US$488.937 | 24.529.558 SXUT |
| 583 |  HOQU HQX | US$0,04415 | 1,84% | 6,37% | US$6.672.029 | US$5.884,48 | 151.118.386 HQX |
| 584 |  Ties.DB TIE | US$0,1615 | 15,92% | 4,44% | US$6.603.895 | US$1.416,12 | 40.888.606 TIE |
| 585 |  B3Coin KB3 | US$0,009076 | 0,42% | 41,64% | US$6.582.651 | US$4.293,84 | 725.307.906 KB3 |
| 586 |  Qwark QWARK | US$0,1194 | -4,85% | 25,93% | US$6.482.112 | US$55.919,77 | 54.276.127 QWARK |
| 587 |  Memetic / PepeCoin MEME | US$0,2893 | -0,79% | 13,17% | US$6.398.257 | US$349.155 | 22.118.111 MEME |
| 588 |  SpreadCoin SPR | US$0,6391 | 6,95% | 104,36% | US$6.336.030 | US$425.090 | 9.914.656 SPR |
| 589 |  Astro ASTRO | US$1,89 | 7,70% | 12,34% | US$6.278.174 | US$6.029,20 | 3.313.833 ASTRO |
| 590 |  Opus OPT | US$0,04480 | -0,16% | 39,53% | US$6.274.969 | US$11.554,45 | 140.080.549 OPT |
| 591 |  Global Awards Token GAT | US$0,01182 | 2,55% | 7,52% | US$6.263.340 | US$58.769,93 | 529.861.449 GAT |
| 592 |  UNIVERSAL CASH UCASH | US$0,003381 | -7,69% | 3,63% | US$6.236.093 | US$2.215,55 | 1.844.678.441 UCASH |
| 593 |  Hush HUSH | US$1,68 | -10,02% | 74,86% | US$6.208.446 | US$101.948 | 3.692.138 HUSH |
| 594 |  Universal Currency UNIT | US$0,4522 | -11,59% | -40,12% | US$6.159.502 | US$615.767 | 13.620.957 UNIT |
| 595 |  Pirl PIRL | US$0,5063 | -0,09% | 5,89% | US$6.134.029 | US$37.281,85 | 12.115.296 PIRL |
| 596 |  BlockCAT CAT | US$0,8305 | 6,06% | 44,71% | US$6.112.645 | US$16.784,93 | 7.360.121 CAT |
| 597 |  APX APX | US$8,57 | -4,43% | 13,75% | US$6.027.055 | US$2.916,52 | 703.179 APX |
| 598 |  TrueFlip TFL | US$0,9621 | 5,41% | 20,96% | US$6.010.594 | US$134.232 | 6.247.267 TFL |
| 599 |  Viuly VIU | US$0,008646 | 1,79% | 8,45% | US$5.991.568 | US$704.838 | 692.968.921 VIU |
| 600 |  Voise VOISE | US$0,01164 | -4,14% | 25,20% | US$5.980.891 | US$174.025 | 513.887.536 VOISE |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.