Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Orbitcoin ORB | US$0,6250 | -3,44% | 2,81% | US$1.994.447 | US$734,88 | 3.191.218 ORB |
| 752 |  Indorse Token IND | US$0,04241 | -0,88% | 15,17% | US$1.972.186 | US$173.088 | 46.508.192 IND |
| 753 |  FLiK FLIK | US$0,03279 | -11,56% | -3,07% | US$1.971.396 | US$3.029,32 | 60.123.682 FLIK |
| 754 |  Argentum ARG | US$0,2101 | -4,13% | 26,68% | US$1.965.047 | US$8.756,27 | 9.350.728 ARG |
| 755 |  UnbreakableCoin UNB | US$0,8403 | -1,47% | 8,77% | US$1.914.398 | US$225.965 | 2.278.150 UNB |
| 756 |  Anoncoin ANC | US$0,8928 | 12,64% | 10,84% | US$1.884.151 | US$520,36 | 2.110.317 ANC |
| 757 |  Yocoin YOC | US$0,01623 | -15,07% | -24,56% | US$1.821.392 | US$15.150,92 | 112.194.700 YOC |
| 758 |  LatiumX LATX | US$0,02426 | 1,77% | -12,49% | US$1.817.767 | US$3.396,61 | 74.937.085 LATX |
| 759 |  808Coin 808 | US$0,00003980 | 2,65% | 33,48% | US$1.812.023 | US$5.240,58 | 45.522.640.719 808 |
| 760 |  Oceanlab OCL | US$0,03791 | -0,12% | 8,98% | US$1.762.875 | US$42.705,78 | 46.500.000 OCL |
| 761 |  SkinCoin SKIN | US$0,01996 | -0,46% | 13,16% | US$1.759.824 | US$18.146,43 | 88.183.483 SKIN |
| 762 |  Numus NMS | US$0,6373 | -14,40% | -21,97% | US$1.753.140 | US$1.006,97 | 2.750.877 NMS |
| 763 |  DeusCoin DEUS | US$0,1578 | -9,05% | 65,06% | US$1.747.986 | US$4.305,23 | 11.079.837 DEUS |
| 764 |  Ignition IC | US$3,34 | -3,07% | -9,75% | US$1.690.113 | US$10.576,68 | 505.638 IC |
| 765 |  STRAKS STAK | US$0,4778 | 1,56% | 39,16% | US$1.658.523 | US$9.910,71 | 3.470.991 STAK |
| 766 |  MCAP MCAP | US$0,1578 | -1,66% | -2,86% | US$1.655.762 | US$146.015 | 10.490.000 MCAP |
| 767 |  Synergy SNRG | US$0,4586 | -19,12% | -17,43% | US$1.646.711 | US$29.507,46 | 3.590.722 SNRG |
| 768 |  Tidex Token TDX | US$0,1726 | -4,03% | -3,30% | US$1.639.867 | US$59.241,21 | 9.499.999 TDX |
| 769 |  Adzcoin ADZ | US$0,03760 | -8,18% | 8,46% | US$1.635.093 | US$4.972,35 | 43.481.006 ADZ |
| 770 |  DigitalPrice DP | US$0,08315 | -1,19% | 31,10% | US$1.618.315 | US$5.212,21 | 19.462.974 DP |
| 771 |  Advanced Technology Coin ARC | US$0,06540 | -4,06% | 37,46% | US$1.616.105 | US$26.447,42 | 24.709.696 ARC |
| 772 |  HireMatch HIRE | US$0,04973 | -0,41% | 41,39% | US$1.591.434 | US$58.854,88 | 32.000.000 HIRE |
| 773 |  Jesus Coin JC | US$0,00008942 | -1,66% | 2,06% | US$1.569.520 | US$3.257,13 | 17.552.557.939 JC |
| 774 |  Rupee RUP | US$0,06331 | -12,16% | -21,40% | US$1.528.844 | US$4.972,05 | 24.148.700 RUP |
| 775 |  BitWhite BTW | US$0,04189 | -7,16% | -7,73% | US$1.521.826 | US$52.328,00 | 36.325.371 BTW |
| 776 |  InflationCoin IFLT | US$0,00003472 | -5,40% | -36,54% | US$1.510.771 | US$892,76 | 43.515.682.738 IFLT |
| 777 |  More Coin MORE | US$0,7551 | -4,54% | 56,55% | US$1.510.227 | US$84.545,67 | 2.000.000 MORE |
| 778 |  ProCurrency PROC | US$0,01527 | 2,42% | -5,65% | US$1.494.149 | US$7.398,65 | 97.865.556 PROC |
| 779 |  Shekel JEW | US$0,01561 | 48,24% | 82,22% | US$1.481.757 | US$11.338,45 | 94.950.956 JEW |
| 780 |  Renos RNS | US$0,04250 | 7,81% | 44,11% | US$1.417.659 | US$1.875,70 | 33.356.077 RNS |
| 781 |  Canada eCoin CDN | US$0,01451 | 16,31% | 36,75% | US$1.413.649 | US$3.134,54 | 97.415.544 CDN |
| 782 |  Unitus UIS | US$0,02991 | 0,51% | 24,50% | US$1.399.354 | US$2.571,86 | 46.785.866 UIS |
| 783 |  42-coin 42 | US$32.925,14 | 1,22% | 26,15% | US$1.382.855 | US$1.127,76 | 42 42 |
| 784 |  Embers MBRS | US$0,02750 | -7,93% | 17,43% | US$1.374.956 | US$1.574,18 | 50.000.000 MBRS |
| 785 |  FlutterCoin FLT | US$0,003125 | 5,62% | 21,24% | US$1.363.865 | US$649,32 | 436.450.711 FLT |
| 786 |  Aurum Coin AU | US$4,56 | -11,19% | 6,10% | US$1.357.785 | US$1.615,01 | 297.882 AU |
| 787 |  Photon PHO | US$0,00006010 | 12,39% | 57,60% | US$1.351.630 | US$2.042,38 | 22.490.701.110 PHO |
| 788 |  BlitzPredict XBP | US$0,005100 | -1,62% | 61,63% | US$1.338.013 | US$2.288,28 | 262.356.750 XBP |
| 789 |  Miners' Reward Token MRT | US$0,1332 | -2,82% | 7,63% | US$1.331.776 | US$10.651,06 | 10.000.000 MRT |
| 790 |  Woodcoin LOG | US$0,1652 | 5,56% | 23,94% | US$1.327.199 | US$13.556,97 | 8.035.193 LOG |
| 791 |  MAZA MAZA | US$0,001250 | 1,39% | 16,70% | US$1.319.139 | US$1.393,48 | 1.055.345.280 MAZA |
| 792 |  Deutsche eMark DEM | US$0,03526 | 4,23% | 33,03% | US$1.305.790 | US$4.390,06 | 37.029.745 DEM |
| 793 |  ACE (TokenStars) ACE | US$0,3140 | -2,63% | 0,14% | US$1.303.642 | US$302.897 | 4.151.937 ACE |
| 794 |  Nullex NLX | US$0,03207 | 23,74% | 643,81% | US$1.298.021 | US$193.594 | 40.477.042 NLX |
| 795 |  Shorty SHORTY | US$0,01295 | 7,23% | 21,15% | US$1.294.601 | US$857,16 | 100.000.000 SHORTY |
| 796 |  BlueCoin BLU | US$0,002229 | -20,97% | -27,77% | US$1.280.972 | US$912,81 | 574.683.675 BLU |
| 797 |  Unify UNIFY | US$0,06988 | 2,01% | 25,42% | US$1.248.170 | US$2.175,65 | 17.860.831 UNIFY |
| 798 |  EtherSportz ESZ | US$0,2526 | 1,40% | 59,53% | US$1.248.099 | US$22.430,53 | 4.941.600 ESZ |
| 799 |  Bytecent BYC | US$0,5857 | -10,07% | 20,53% | US$1.226.828 | US$17.257,21 | 2.094.651 BYC |
| 800 |  Centra CTR | US$0,01797 | 6,24% | 38,47% | US$1.222.276 | US$12.184,49 | 68.000.000 CTR |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.