Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05933 | -7,83% | -1,59% | US$3.686.529 | US$38,51 | 62.131.190 ETT |
| 1002 |  Ixcoin IXC | US$0,1516 | 11,73% | 7,46% | US$3.182.709 | US$113,80 | 20.999.088 IXC |
| 1003 |  Carboncoin CARBON | US$0,0001795 | 42,03% | 26,49% | US$2.762.423 | US$61,08 | 15.392.019.535 CARBON |
| 1004 |  Starta STA | US$0,4948 | -48,92% | -34,16% | US$2.572.975 | US$175,49 | 5.200.017 STA |
| 1005 |  imbrex REX | US$0,2956 | -39,93% | 4,04% | US$2.560.084 | US$149,15 | 8.660.756 REX |
| 1006 |  LendConnect LCT | US$1,07 | 0,00% | 1,00% | US$2.308.614 | US$0,01068 | 2.161.059 LCT |
| 1007 |  SmileyCoin SMLY | US$0,00008650 | 39,57% | 62,01% | US$2.245.495 | US$167,19 | 25.960.250.000 SMLY |
| 1008 |  Goodomy GOOD | US$0,004813 | -12,57% | -21,29% | US$2.231.865 | US$256,86 | 463.732.036 GOOD |
| 1009 |  MarteXcoin MXT | US$0,7554 | -6,41% | -7,52% | US$2.228.252 | US$359,14 | 2.949.618 MXT |
| 1010 |  FlypMe FYP | US$0,1071 | 1,39% | 3,31% | US$1.889.798 | US$490,01 | 17.638.681 FYP |
| 1011 |  BitBoost BBT | US$0,1421 | 27,10% | 15,74% | US$1.841.975 | US$5,28 | 12.959.036 BBT |
| 1012 |  FundYourselfNow FYN | US$1,92 | -4,69% | 9,80% | US$1.733.568 | US$40,16 | 904.376 FYN |
| 1013 |  Bowhead AHT | US$0,2109 | -19,92% | 29,66% | US$1.687.078 | US$22,73 | 8.000.000 AHT |
| 1014 |  InPay INPAY | US$0,1616 | -25,25% | -2,89% | US$1.616.019 | US$1,20 | 10.000.000 INPAY |
| 1015 |  WorldCoin WDC | US$0,01339 | -0,40% | 31,99% | US$1.601.122 | US$457,98 | 119.545.894 WDC |
| 1016 |  Fantasy Cash FANS | US$0,3393 | -1,30% | 0,98% | US$1.561.404 | US$357,92 | 4.602.101 FANS |
| 1017 |  YashCoin YASH | US$0,1473 | 1,39% | 10,78% | US$1.473.212 | US$0,1473 | 10.000.305 YASH |
| 1018 |  Universe UNI | US$0,07273 | 0,19% | 20,14% | US$1.472.442 | US$321,99 | 20.245.991 UNI |
| 1019 |  BitTokens BXT | US$2,41 | 17,60% | 33,93% | US$1.403.907 | US$110,76 | 582.358 BXT |
| 1020 |  Ethbits ETBS | US$0,9626 | -7,96% | -14,63% | US$1.339.581 | US$478,45 | 1.391.604 ETBS |
| 1021 |  Version V | US$0,002492 | -8,50% | 14,09% | US$1.228.825 | US$233,50 | 493.016.318 V |
| 1022 |  UniCoin UNIC | US$0,4044 | -8,36% | 26,13% | US$1.211.341 | US$170,31 | 2.995.684 UNIC |
| 1023 |  Bitpark Coin BPC | US$0,01518 | 49,88% | 39,59% | US$1.138.356 | US$60,27 | 75.000.000 BPC |
| 1024 |  StarCredits STRC | US$0,2330 | 17,92% | -3,63% | US$1.048.627 | US$385,86 | 4.500.000 STRC |
| 1025 |  The Cypherfunks FUNK | US$0,00002153 | 15,34% | -24,74% | US$1.022.048 | US$252,35 | 47.465.119.999 FUNK |
| 1026 |  NuShares NSR | US$0,0003585 | 35,54% | 25,27% | US$995.871 | US$21,91 | 2.777.600.756 NSR |
| 1027 |  Zennies ZENI | US$0,0009844 | 1,62% | -0,61% | US$985.160 | US$223,34 | 1.000.812.836 ZENI |
| 1028 |  ShadowCash SDC | US$0,1467 | 1,19% | 0,00% | US$982.121 | US$8,64 | 6.695.133 SDC |
| 1029 |  HitCoin HTC | US$0,00008928 | 1,39% | 10,85% | US$981.783 | US$0,8937 | 10.996.318.099 HTC |
| 1030 |  Monster Byte MBI | US$0,05769 | -13,90% | 11,17% | US$970.479 | US$11,88 | 16.822.736 MBI |
| 1031 |  Nexxus NXX | US$0,04702 | 193,63% | -0,40% | US$914.727 | US$462,18 | 19.455.507 NXX |
| 1032 |  Fantomcoin FCN | US$0,1250 | -3,99% | 5,86% | US$897.785 | US$160,54 | 7.182.507 FCN |
| 1033 |  Bitstar BITS | US$0,03848 | -14,34% | 56,64% | US$888.129 | US$485,76 | 23.079.737 BITS |
| 1034 |  BritCoin BRIT | US$0,04039 | -12,36% | -2,19% | US$858.986 | US$251,16 | 21.268.092 BRIT |
| 1035 |  Opal OPAL | US$0,05487 | -0,18% | 69,37% | US$831.113 | US$43,58 | 15.147.120 OPAL |
| 1036 |  CDX Network CDX | US$0,02543 | -9,59% | -2,69% | US$827.805 | US$348,33 | 32.550.000 CDX |
| 1037 |  HoboNickels HBN | US$0,01277 | -0,25% | 6,38% | US$819.050 | US$59,64 | 64.151.405 HBN |
| 1038 |  Skeincoin SKC | US$0,05911 | 2,68% | 28,93% | US$783.997 | US$350,85 | 13.264.423 SKC |
| 1039 |  FuckToken FUCK | US$0,01334 | -20,94% | 0,00% | US$775.551 | US$31,45 | 58.144.264 FUCK |
| 1040 |  ICO OpenLedger ICOO | US$1,65 | 1,26% | -18,82% | US$768.628 | US$46,21 | 465.952 ICOO |
| 1041 |  Trollcoin TROLL | US$0,001313 | -4,10% | 13,52% | US$751.799 | US$168,93 | 572.558.634 TROLL |
| 1042 |  Digitalcoin DGC | US$0,02519 | 2,37% | 18,29% | US$725.187 | US$334,09 | 28.791.368 DGC |
| 1043 |  PlusCoin PLC | US$0,0001308 | -1,97% | -25,89% | US$676.712 | US$201,95 | 5.172.323.624 PLC |
| 1044 |  Jetcoin JET | US$0,09505 | 0,33% | -10,91% | US$648.582 | US$63,74 | 6.823.701 JET |
| 1045 |  Bit20 BTWTY | US$630.341 | -29,19% | 16,98% | US$640.426 | US$341,11 | 1 BTWTY |
| 1046 |  Intelligent Trading Foundation ITT | US$0,06472 | -28,05% | -19,64% | US$634.281 | US$272,38 | 9.799.899 ITT |
| 1047 |  EthBet EBET | US$0,07300 | -0,84% | 3,43% | US$620.757 | US$321,34 | 8.503.600 EBET |
| 1048 |  BlazeCoin BLZ | US$0,0009812 | 11,54% | 21,11% | US$597.111 | US$442,78 | 608.557.394 BLZ |
| 1049 |  TagCoin TAG | US$0,09196 | 2,29% | 37,75% | US$591.667 | US$117,58 | 6.433.866 TAG |
| 1050 |  HOdlcoin HODL | US$0,003571 | 1,39% | 23,92% | US$586.920 | US$20,19 | 164.342.925 HODL |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.