Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitz BITZ | US$0,1504 | 0,90% | 14,80% | US$299.513 | US$7,60 | 1.990.891 BITZ |
| 1102 |  Eternity ENT | US$0,07089 | 14,84% | 9,66% | US$297.519 | US$37,53 | 4.196.872 ENT |
| 1103 |  WavesGo WGO | US$0,03133 | -1,37% | -16,12% | US$291.750 | US$258,68 | 9.312.372 WGO |
| 1104 |  CannaCoin CCN | US$0,06205 | 1,39% | 2,17% | US$291.740 | US$379,26 | 4.701.581 CCN |
| 1105 |  Shadow Token SHDW | US$0,04162 | -6,35% | -21,15% | US$291.327 | US$153,82 | 7.000.000 SHDW |
| 1106 |  ChessCoin CHESS | US$0,005260 | 3,32% | 8,24% | US$284.222 | US$91,67 | 54.032.769 CHESS |
| 1107 |  SecureCoin SRC | US$0,03279 | 3,44% | 19,51% | US$280.034 | US$269,62 | 8.540.401 SRC |
| 1108 |  Crypto CTO | US$0,02000 | -25,04% | 312,74% | US$274.846 | US$455,84 | 13.742.738 CTO |
| 1109 |  BERNcash BERN | US$0,003805 | 1,07% | 61,68% | US$271.047 | US$193,55 | 71.234.301 BERN |
| 1110 |  Atomic Coin ATOM | US$0,01741 | 6,29% | 19,78% | US$269.794 | US$206,21 | 15.496.520 ATOM |
| 1111 |  Emerald Crypto EMD | US$0,01393 | 4,75% | 7,50% | US$266.266 | US$71,21 | 19.117.129 EMD |
| 1112 |  iCoin ICN | US$0,008928 | -0,59% | 5,57% | US$264.323 | US$154,69 | 29.605.088 ICN |
| 1113 |  Signatum SIGT | US$0,002411 | -11,69% | -7,70% | US$260.283 | US$4,46 | 107.972.766 SIGT |
| 1114 |  SproutsExtreme SPEX | US$0,00008871 | 7,04% | 0,00% | US$254.283 | US$8,87 | 2.866.607.586 SPEX |
| 1115 |  Visio VISIO | US$0,004934 | -39,07% | -9,50% | US$251.699 | US$118,31 | 51.017.363 VISIO |
| 1116 |  Freicoin FRC | US$0,008125 | 1,39% | -1,33% | US$250.138 | US$36,91 | 30.787.193 FRC |
| 1117 |  Advanced Internet Blocks AIB | US$0,007543 | 6,82% | 51,28% | US$243.137 | US$149,62 | 32.234.319 AIB |
| 1118 |  PayCon CON | US$0,01055 | 75,72% | 122,13% | US$243.042 | US$31,58 | 23.042.604 CON |
| 1119 |  300 Token 300 | US$803,53 | 16,49% | 30,96% | US$241.058 | US$8,04 | 300 300 |
| 1120 |  Quebecoin QBC | US$0,01536 | -7,89% | -19,40% | US$239.391 | US$357,71 | 15.588.776 QBC |
| 1121 |  Coin2.1 C2 | US$0,003036 | -1,45% | 13,54% | US$237.588 | US$456,56 | 78.245.975 C2 |
| 1122 |  Mineum MNM | US$0,02504 | -10,53% | -0,14% | US$236.263 | US$126,04 | 9.436.367 MNM |
| 1123 |  Datacoin DTC | US$0,007589 | -33,19% | -6,90% | US$235.316 | US$4,44 | 31.007.305 DTC |
| 1124 |  BriaCoin BRIA | US$0,3187 | -0,03% | -1,85% | US$235.042 | US$2,88 | 737.503 BRIA |
| 1125 |  Darsek KED | US$0,01152 | 1,15% | 3,08% | US$223.770 | US$368,28 | 19.428.720 KED |
| 1126 |  Swing SWING | US$0,06866 | -2,73% | 24,63% | US$220.153 | US$212,02 | 3.206.310 SWING |
| 1127 |  DigiCube CUBE | US$0,00008928 | -49,31% | -41,79% | US$216.879 | US$271,17 | 2.429.126.009 CUBE |
| 1128 |  Xios XIOS | US$0,09656 | -0,59% | 6,65% | US$207.584 | US$23,73 | 2.149.688 XIOS |
| 1129 |  Nekonium NUKO | US$0,01705 | -13,55% | -24,74% | US$204.650 | US$428,86 | 12.000.829 NUKO |
| 1130 |  LiteBar LTB | US$0,2232 | 6,98% | 10,38% | US$204.020 | US$157,86 | 914.038 LTB |
| 1131 |  Prime-XI PXI | US$0,009971 | -3,21% | 15,07% | US$200.345 | US$263,24 | 20.092.060 PXI |
| 1132 |  EcoCoin ECO | US$0,1705 | -5,37% | -5,20% | US$197.676 | US$300,98 | 1.159.354 ECO |
| 1133 |  Zurcoin ZUR | US$0,002232 | 1,39% | 10,85% | US$195.648 | US$6,65 | 87.653.034 ZUR |
| 1134 |  C-Bit XCT | US$0,001223 | -1,68% | 13,21% | US$192.821 | US$312,04 | 157.625.875 XCT |
| 1135 |  AmsterdamCoin AMS | US$0,003839 | -11,02% | -4,75% | US$192.733 | US$15,16 | 50.201.886 AMS |
| 1136 |  GlobalCoin GLC | US$0,002857 | 1,39% | -8,86% | US$186.197 | US$23,76 | 65.171.010 GLC |
| 1137 |  RedCoin RED | US$0,002500 | -2,37% | 16,14% | US$185.264 | US$126,22 | 74.107.896 RED |
| 1138 |  Jin Coin JIN | US$0,01848 | 1,39% | 15,00% | US$184.084 | US$475,07 | 9.960.402 JIN |
| 1139 |  ParallelCoin DUO | US$0,5836 | 5,71% | 17,55% | US$183.657 | US$151,99 | 314.719 DUO |
| 1140 |  Rubies RBIES | US$0,01733 | -9,04% | 19,55% | US$180.481 | US$60,52 | 10.415.252 RBIES |
| 1141 |  Sativacoin STV | US$0,02524 | -15,72% | 17,52% | US$178.968 | US$158,54 | 7.091.794 STV |
| 1142 |  SatoshiMadness MAD | US$0,00008928 | 1,39% | -44,58% | US$178.627 | US$14,73 | 2.000.683.485 MAD |
| 1143 |  Fujinto NTO | US$0,002685 | -19,63% | -23,30% | US$176.683 | US$117,51 | 65.802.448 NTO |
| 1144 |  Polcoin PLC | US$0,002232 | -1,16% | 26,45% | US$174.910 | US$189,19 | 78.362.344 PLC |
| 1145 |  Abjcoin Commerce ABJC | US$0,02111 | -20,24% | -22,38% | US$174.465 | US$484,26 | 8.265.187 ABJC |
| 1146 |  Theresa May Coin MAY | US$0,004436 | -0,09% | -4,92% | US$174.298 | US$195,65 | 39.293.600 MAY |
| 1147 |  Yacoin YAC | US$0,001429 | 8,15% | 7,15% | US$173.618 | US$31,25 | 121.536.580 YAC |
| 1148 |  Quatloo QTL | US$0,02241 | 12,11% | 16,36% | US$172.980 | US$339,33 | 7.718.883 QTL |
| 1149 |  Catcoin CAT | US$0,02705 | -4,59% | 1,39% | US$172.558 | US$99,29 | 6.378.600 CAT |
| 1150 |  Cashcoin CASH | US$0,003571 | -42,06% | -50,73% | US$170.266 | US$129,64 | 47.675.905 CASH |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.