Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BigUp BIGUP | US$0,0002707 | -1,30% | -39,64% | US$578.706 | US$119,74 | 2.137.572.489 BIGUP |
| 1052 |  Limitless VIP VIP | US$0,0004464 | -3,34% | 2,07% | US$562.400 | US$339,13 | 1.259.816.434 VIP |
| 1053 |  Valorbit VAL | US$0,00008884 | 7,12% | 10,73% | US$543.265 | US$8,88 | 6.114.978.764 VAL |
| 1054 |  TrumpCoin TRUMP | US$0,08063 | 3,24% | 4,45% | US$532.056 | US$143,88 | 6.598.798 TRUMP |
| 1055 |  BTCtalkcoin TALK | US$0,008035 | 1,39% | -1,22% | US$524.640 | US$37,19 | 65.290.635 TALK |
| 1056 |  Halcyon HAL | US$0,08937 | 0,67% | 33,13% | US$515.862 | US$117,32 | 5.772.064 HAL |
| 1057 |  GAIA GAIA | US$0,02098 | 0,54% | 8,93% | US$505.682 | US$47,01 | 24.101.381 GAIA |
| 1058 |  Ultimate Secure Cash USC | US$0,04823 | -21,69% | -33,55% | US$498.837 | US$95,05 | 10.343.113 USC |
| 1059 |  Aricoin ARI | US$0,002143 | 5,80% | 16,83% | US$498.054 | US$119,40 | 232.432.480 ARI |
| 1060 |  UltraCoin UTC | US$0,01062 | 5,59% | 8,33% | US$492.292 | US$81,64 | 46.334.835 UTC |
| 1061 |  Nyancoin NYAN | US$0,001522 | -3,67% | -1,25% | US$491.388 | US$253,96 | 322.805.606 NYAN |
| 1062 |  QubitCoin Q2C | US$0,001964 | -2,78% | 19,77% | US$488.408 | US$194,77 | 248.652.289 Q2C |
| 1063 |  Grimcoin GRIM | US$0,004515 | 13,77% | 40,13% | US$485.015 | US$226,19 | 107.428.501 GRIM |
| 1064 |  Virtacoin VTA | US$0,00009080 | -4,08% | -32,08% | US$472.273 | US$423,56 | 5.201.310.113 VTA |
| 1065 |  iTicoin ITI | US$14,38 | -6,83% | -2,97% | US$460.125 | US$172,54 | 32.000 ITI |
| 1066 |  Phoenixcoin PXC | US$0,006964 | -0,40% | -4,18% | US$457.969 | US$403,37 | 65.761.788 PXC |
| 1067 |  Flycoin FLY | US$2,14 | 0,00% | 10,14% | US$451.730 | US$3,33 | 210.806 FLY |
| 1068 |  SmartCoin SMC | US$0,01803 | -0,50% | 7,58% | US$438.721 | US$121,21 | 24.337.057 SMC |
| 1069 |  Dashcoin DSH | US$0,02420 | -13,06% | 8,44% | US$425.238 | US$173,08 | 17.574.970 DSH |
| 1070 |  PayCoin XPY | US$0,03556 | 0,54% | 12,39% | US$422.569 | US$9,03 | 11.884.216 XPY |
| 1071 |  Motocoin MOTO | US$0,02136 | 7,70% | 10,37% | US$419.505 | US$84,62 | 19.642.673 MOTO |
| 1072 |  RonPaulCoin RPC | US$0,4562 | 15,57% | 66,41% | US$418.293 | US$185,74 | 916.925 RPC |
| 1073 |  Joulecoin XJO | US$0,01147 | 1,92% | 10,75% | US$407.912 | US$193,50 | 35.557.927 XJO |
| 1074 |  KushCoin KUSH | US$0,07238 | 4,58% | 13,64% | US$399.537 | US$88,91 | 5.520.249 KUSH |
| 1075 |  8Bit 8BIT | US$0,2679 | -5,98% | 5,95% | US$393.290 | US$55,99 | 1.467.841 8BIT |
| 1076 |  Truckcoin TRK | US$0,002143 | 5,17% | 37,67% | US$390.840 | US$99,79 | 182.397.877 TRK |
| 1077 |  IslaCoin ISL | US$0,2575 | 1,46% | 239,00% | US$389.766 | US$8,93 | 1.513.704 ISL |
| 1078 |  BlockPay BLOCKPAY | US$0,07083 | -3,66% | 39,89% | US$384.500 | US$61,33 | 5.428.300 BLOCKPAY |
| 1079 |  Bitcoin Red BTCRED | US$0,01868 | 2,52% | 7,47% | US$383.942 | US$274,78 | 20.550.001 BTCRED |
| 1080 |  Scorecoin SCORE | US$0,009142 | 23,07% | 40,61% | US$381.556 | US$108,92 | 41.737.500 SCORE |
| 1081 |  Tigercoin TGC | US$0,008482 | 3,57% | 44,42% | US$369.273 | US$299,02 | 43.536.800 TGC |
| 1082 |  Elcoin EL | US$0,03280 | -6,26% | -12,22% | US$367.661 | US$82,05 | 11.208.967 EL |
| 1083 |  AmberCoin AMBER | US$0,008035 | 1,39% | 2,55% | US$351.145 | US$6,20 | 43.699.481 AMBER |
| 1084 |  Ammo Reloaded AMMO | US$0,004375 | -0,42% | 55,19% | US$340.267 | US$11,37 | 77.777.777 AMMO |
| 1085 |  Hellenic Coin HNC | US$0,005013 | -3,70% | 46,02% | US$333.720 | US$243,52 | 66.566.382 HNC |
| 1086 |  Bitcoin Fast BCF | US$0,03071 | -2,48% | -8,37% | US$331.449 | US$220,68 | 10.791.718 BCF |
| 1087 |  Philosopher Stones PHS | US$0,05366 | 1,33% | -9,09% | US$322.723 | US$67,03 | 6.014.340 PHS |
| 1088 |  Prototanium PR | US$1,64 | -8,79% | 24,19% | US$322.217 | US$72,35 | 196.641 PR |
| 1089 |  Cypher CYP | US$0,05036 | 1,39% | 18,02% | US$320.527 | US$12,31 | 6.365.285 CYP |
| 1090 |  Coin(O) CNO | US$0,003036 | -0,40% | -1,50% | US$319.585 | US$112,76 | 105.278.597 CNO |
| 1091 |  IrishCoin IRL | US$0,009018 | 9,81% | 73,82% | US$318.500 | US$374,54 | 35.319.949 IRL |
| 1092 |  PostCoin POST | US$0,02004 | -2,63% | 7,84% | US$317.955 | US$263,21 | 15.868.233 POST |
| 1093 |  Ratecoin XRA | US$0,002584 | 3,50% | 72,54% | US$316.432 | US$143,88 | 122.449.162 XRA |
| 1094 |  Evil Coin EVIL | US$0,01503 | -6,74% | 14,15% | US$316.020 | US$88,69 | 21.020.383 EVIL |
| 1095 |  Chronos CRX | US$0,004272 | -2,92% | -2,36% | US$315.009 | US$40,01 | 73.729.962 CRX |
| 1096 |  Blakecoin BLC | US$0,02033 | -3,81% | 42,65% | US$307.411 | US$411,17 | 15.122.697 BLC |
| 1097 |  Marscoin MARS | US$0,01080 | 5,76% | 13,67% | US$305.505 | US$93,96 | 28.279.074 MARS |
| 1098 |  Bitcurrency BTCR | US$0,001786 | -18,88% | -7,63% | US$302.845 | US$21,62 | 169.598.616 BTCR |
| 1099 |  CryptoInsight TKR | US$0,02414 | -21,30% | 17,93% | US$302.492 | US$242,26 | 12.529.747 TKR |
| 1100 |  PX PX | US$0,003075 | 3,45% | 6,78% | US$302.392 | US$5,12 | 98.341.177 PX |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.