Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sphere Identity XID | US$0,1582 | -8,46% | 1,34% | - | US$113.114 | - |
| 1352 |  First Bitcoin Capital BITCF | US$0,1452 | 5,81% | -3,98% | - | US$2.076,86 | - |
| 1353 |  Kcash KCASH | US$0,1254 | -14,59% | 50,06% | - | US$17.287.336 | - |
| 1354 |  Pabyosi Coin (Special) PCS | US$0,1250 | 16,01% | 10,85% | - | US$5,38 | - |
| 1355 |  CryptCoin CRYPT | US$0,1179 | -7,63% | 4,57% | - | US$72,35 | - |
| 1356 |  ChatCoin CHAT | US$0,1175 | -4,63% | 36,08% | - | US$5.770.965 | - |
| 1357 |  Qitmeer HLC | US$0,1169 | -1,10% | 29,05% | - | US$97.044,39 | - |
| 1358 |  Nitro NOX | US$0,1061 | 32,92% | -44,59% | - | US$1.000,51 | - |
| 1359 |  EDRCoin EDRC | US$0,09731 | -2,01% | 3,67% | - | US$1.648,27 | - |
| 1360 |  ODEM ODE | US$0,09561 | -2,64% | -3,50% | - | US$30.544,76 | - |
| 1361 |  eosDAC EOSDAC | US$0,09498 | -7,54% | 0,00% | - | US$483.042 | - |
| 1362 |  Acute Angle Cloud AAC | US$0,09484 | -7,06% | 12,27% | - | US$2.784.257 | - |
| 1363 |  AdHive ADH | US$0,08966 | -3,59% | 0,00% | - | US$1.047.399 | - |
| 1364 |  WCOIN WIN | US$0,08771 | 1,36% | 0,00% | - | US$70.664,10 | - |
| 1365 |  BrahmaOS BRM | US$0,08724 | 74,08% | 0,00% | - | US$202.625 | - |
| 1366 |  Smoke SMOKE | US$0,08554 | -5,05% | 21,04% | - | US$1.306,38 | - |
| 1367 |  President Johnson GARY | US$0,08410 | 6,26% | -19,72% | - | US$1.495,42 | - |
| 1368 |  ValueChain VLC | US$0,08088 | 24,10% | 113,51% | - | US$471.183 | - |
| 1369 |  Golos Gold GBG | US$0,07769 | 1,87% | 9,19% | - | US$17.042,69 | - |
| 1370 |  Francs FRN | US$0,07741 | 57,63% | 287,27% | - | US$19.915,94 | - |
| 1371 |  HODL Bucks HDLB | US$0,07687 | 2,01% | -14,26% | - | US$2.946,90 | - |
| 1372 |  iQuant IQT | US$0,07253 | -9,26% | -1,65% | - | US$9.249.924 | - |
| 1373 |  BitRent RNTB | US$0,06865 | -5,95% | 0,30% | - | US$518.635 | - |
| 1374 |  Budbo BUBO | US$0,06862 | -15,66% | 0,00% | - | US$69.297,33 | - |
| 1375 |  Fluz Fluz FLUZ | US$0,06770 | -11,20% | -9,40% | - | US$9.049,43 | - |
| 1376 |  CommerceBlock CBT | US$0,06495 | 0,86% | 0,00% | - | US$305.010 | - |
| 1377 |  SelfSell SSC | US$0,06246 | -6,08% | 31,90% | - | US$1.149.795 | - |
| 1378 |  CoinMeet MEET | US$0,06193 | 7,37% | 58,34% | - | US$6.491.649 | - |
| 1379 |  Dignity DIG | US$0,06118 | 0,31% | 0,00% | - | US$376.446 | - |
| 1380 |  Electronic PK Chain EPC | US$0,06026 | 7,43% | 6,09% | - | US$1.031.797 | - |
| 1381 |  Cloud CLD | US$0,05999 | -32,65% | -5,53% | - | US$2.571,40 | - |
| 1382 |  BlockCDN BCDN | US$0,05288 | 1,07% | 103,95% | - | US$1.702.799 | - |
| 1383 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,05134 | -17,23% | 12,02% | - | US$47,98 | - |
| 1384 |  SyncFab MFG | US$0,05122 | 6,79% | 0,00% | - | US$39.137,70 | - |
| 1385 |  StockChain SCC | US$0,05099 | 0,73% | 16,76% | - | US$626.908 | - |
| 1386 |  InvestDigital IDT | US$0,05020 | -6,19% | 10,57% | - | US$66.452,28 | - |
| 1387 |  SparksPay SPK | US$0,04927 | 3,24% | 58,93% | - | US$1.530,67 | - |
| 1388 |  CyberVein CVT | US$0,04807 | -3,92% | 0,00% | - | US$580.067 | - |
| 1389 |  Curriculum Vitae CVH | US$0,04677 | 1,38% | 0,00% | - | US$199.211 | - |
| 1390 |  Musiconomi MCI | US$0,04571 | 12,12% | 23,11% | - | US$81,72 | - |
| 1391 |  RealChain RCT | US$0,04436 | -7,10% | 15,88% | - | US$499.759 | - |
| 1392 |  Daneel DAN | US$0,04352 | -3,52% | 0,00% | - | US$73.989,05 | - |
| 1393 |  AMLT AMLT | US$0,04163 | -12,42% | -23,04% | - | US$1.006.339 | - |
| 1394 |  Qube QUBE | US$0,04015 | -5,75% | 5,23% | - | US$222.866 | - |
| 1395 |  Dashs DASHS | US$0,03857 | 1,39% | 11,62% | - | US$1,35 | - |
| 1396 |  TopChain TOPC | US$0,03714 | -5,89% | 58,43% | - | US$6.342.787 | - |
| 1397 |  ShellCoin SHELL | US$0,03643 | 2,91% | 4,96% | - | US$18,39 | - |
| 1398 |  Zilbercoin ZBC | US$0,03502 | 24,42% | -15,92% | - | US$1.924,76 | - |
| 1399 |  Gems GEM | US$0,03424 | 90,51% | 204,33% | - | US$7.607.882 | - |
| 1400 |  First Bitcoin BIT | US$0,03187 | -7,90% | 5,58% | - | US$276,39 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.