Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SOILcoin SOIL | US$0,02031 | 0,87% | 11,17% | US$115.808 | US$52,20 | 5.702.048 SOIL |
| 1202 |  WORM WORM | US$0,0009764 | 35,71% | 70,33% | US$112.134 | US$186,65 | 114.839.557 WORM |
| 1203 |  Allion ALL | US$0,01758 | 9,24% | 27,66% | US$108.959 | US$5,30 | 6.199.359 ALL |
| 1204 |  Bolenum BLN | US$0,01082 | 25,09% | 9,13% | US$108.164 | US$109,34 | 10.000.000 BLN |
| 1205 |  Debitcoin DBTC | US$0,005948 | 59,39% | 33,66% | US$107.068 | US$19,43 | 17.999.629 DBTC |
| 1206 |  YENTEN YTN | US$0,01716 | -1,80% | 39,38% | US$103.985 | US$429,76 | 6.059.778 YTN |
| 1207 |  Metal Music Coin MTLMC3 | US$0,001269 | 28,31% | 5,08% | US$101.193 | US$1,14 | 79.719.140 MTLMC3 |
| 1208 |  Joincoin J | US$0,03252 | 8,90% | 13,92% | US$100.344 | US$5,82 | 3.086.048 J |
| 1209 |  CacheCoin CACH | US$0,02353 | 4,53% | 38,80% | US$98.720 | US$340,63 | 4.195.132 CACH |
| 1210 |  BenjiRolls BENJI | US$0,004829 | 18,93% | 11,30% | US$97.907 | US$109,65 | 20.276.099 BENJI |
| 1211 |  BillaryCoin BLRY | US$0,01055 | 0,00% | 30,18% | US$94.847 | US$2,11 | 8.994.037 BLRY |
| 1212 |  Marijuanacoin MAR | US$0,05673 | 5,48% | 11,96% | US$92.562 | US$377,43 | 1.631.601 MAR |
| 1213 |  FUNCoin FUNC | US$0,01579 | -6,64% | -5,21% | US$92.367 | US$72,11 | 5.848.581 FUNC |
| 1214 |  AllSafe ASAFE | US$0,01109 | 1,35% | 0,37% | US$90.914 | US$82,89 | 8.200.310 ASAFE |
| 1215 |  Californium CF | US$0,03710 | 8,28% | 40,53% | US$90.655 | US$68,63 | 2.443.231 CF |
| 1216 |  Coinonat CXT | US$0,009963 | -18,92% | 0,22% | US$85.915 | US$421,57 | 8.623.200 CXT |
| 1217 |  Network Token NTWK | US$0,006996 | 9,23% | -37,84% | US$81.650 | US$15,91 | 11.671.310 NTWK |
| 1218 |  BoostCoin BOST | US$0,006835 | -37,89% | -42,63% | US$81.033 | US$348,10 | 11.855.487 BOST |
| 1219 |  BowsCoin BSC | US$0,01445 | 9,31% | 42,12% | US$80.206 | US$323,12 | 5.550.102 BSC |
| 1220 |  Beatcoin XBTS | US$0,05247 | 86,39% | -17,63% | US$79.998 | US$127,97 | 1.524.686 XBTS |
| 1221 |  Ride My Car RIDE | US$0,0007812 | 8,57% | 40,75% | US$79.113 | US$51,87 | 101.276.976 RIDE |
| 1222 |  SongCoin SONG | US$0,002384 | 10,50% | 55,80% | US$77.651 | US$339,32 | 32.565.300 SONG |
| 1223 |  Shilling SH | US$0,01162 | 1,73% | 16,51% | US$76.347 | US$33,39 | 6.570.500 SH |
| 1224 |  BipCoin BIP | US$0,04667 | 4,45% | 45,25% | US$75.950 | US$234,30 | 1.627.261 BIP |
| 1225 |  Gold Pressed Latinum GPL | US$0,2832 | 8,23% | 20,34% | US$72.640 | US$304,20 | 256.527 GPL |
| 1226 |  QuazarCoin QCN | US$0,009764 | 8,57% | 23,15% | US$68.924 | US$143,92 | 7.058.751 QCN |
| 1227 |  Pulse PULSE | US$0,004687 | 11,78% | -3,09% | US$67.018 | US$2,77 | 14.298.972 PULSE |
| 1228 |  Printerium PRX | US$0,005426 | 17,42% | 4,39% | US$64.144 | US$165,82 | 11.821.728 PRX |
| 1229 |  Zayedcoin ZYD | US$0,01006 | 11,83% | 25,59% | US$62.796 | US$7,87 | 6.243.840 ZYD |
| 1230 |  Blackstar BSTAR | US$0,00009764 | 8,57% | 23,15% | US$61.593 | US$3,29 | 630.795.971 BSTAR |
| 1231 |  Slevin SLEVIN | US$0,0008788 | 19,67% | 2,71% | US$61.516 | US$413,04 | 70.000.000 SLEVIN |
| 1232 |  Uro URO | US$0,04999 | 7,94% | 12,31% | US$60.358 | US$46,45 | 1.207.310 URO |
| 1233 |  MindCoin MND | US$0,003710 | -6,24% | 75,72% | US$58.877 | US$19,22 | 15.867.695 MND |
| 1234 |  DAPPSTER DLISK | US$0,0005859 | 30,28% | 5,56% | US$58.586 | US$32,11 | 100.000.000 DLISK |
| 1235 |  BriaCoin BRIA | US$0,07890 | -70,28% | -73,70% | US$58.347 | US$72,38 | 739.509 BRIA |
| 1236 |  Jewels JWL | US$0,002832 | 0,00% | 8,23% | US$57.148 | US$1,08 | 20.181.636 JWL |
| 1237 |  Citadel CTL | US$0,009862 | 0,60% | 19,16% | US$56.769 | US$420,42 | 5.756.371 CTL |
| 1238 |  PoSToken POS | US$0,05575 | 0,00% | -23,75% | US$55.036 | US$418,36 | 987.106 POS |
| 1239 |  Mincoin MNC | US$0,01230 | -38,63% | -12,33% | US$54.346 | US$144,34 | 4.417.233 MNC |
| 1240 |  VIP Tokens VIP | US$0,0006494 | 4,15% | -6,91% | US$54.192 | US$16,68 | 83.450.403 VIP |
| 1241 |  Artex Coin ATX | US$0,002687 | -0,45% | 5,92% | US$50.474 | US$431,03 | 18.781.750 ATX |
| 1242 |  ExchangeN EXN | US$0,009764 | 8,57% | 23,15% | US$49.798 | US$177,13 | 5.100.000 EXN |
| 1243 |  MiloCoin MILO | US$0,004589 | 12,03% | 36,89% | US$49.518 | US$29,30 | 10.789.954 MILO |
| 1244 |  BOAT BOAT | US$0,002636 | 39,59% | 48,15% | US$48.899 | US$221,48 | 18.547.845 BOAT |
| 1245 |  KingN Coin KNC | US$23,69 | 6,36% | -5,99% | US$47.597 | US$19,14 | 2.009 KNC |
| 1246 |  Veltor VLT | US$0,08563 | 0,86% | -29,35% | US$47.514 | US$30,57 | 554.855 VLT |
| 1247 |  RSGPcoin RSGP | US$27,40 | 9,61% | 53,17% | US$47.419 | US$39,46 | 1.731 RSGP |
| 1248 |  PonziCoin PONZI | US$0,05249 | 6,36% | -21,02% | US$45.203 | US$12,73 | 861.099 PONZI |
| 1249 |  ARbit ARB | US$0,005468 | 1,33% | 9,47% | US$44.856 | US$111,79 | 8.203.320 ARB |
| 1250 |  Cthulhu Offerings OFF | US$0,01699 | 18,07% | 47,78% | US$44.572 | US$407,68 | 2.623.444 OFF |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.