Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Freicoin FRC | US$0,008886 | 8,57% | 10,31% | US$273.801 | US$10,00 | 30.814.119 FRC |
| 1152 |  OctoCoin 888 | US$0,005095 | 25,70% | 45,79% | US$273.697 | US$328,40 | 53.721.734 888 |
| 1153 |  Ammo Reloaded AMMO | US$0,003515 | -6,94% | -21,75% | US$273.403 | US$60,55 | 77.777.777 AMMO |
| 1154 |  Nekonium NUKO | US$0,02246 | 21,81% | 4,85% | US$269.515 | US$487,92 | 12.000.829 NUKO |
| 1155 |  CryptoEscudo CESC | US$0,001855 | 32,65% | 103,96% | US$267.348 | US$402,52 | 144.105.100 CESC |
| 1156 |  Advanced Internet Blocks AIB | US$0,008253 | 50,59% | 55,52% | US$266.027 | US$67,33 | 32.234.319 AIB |
| 1157 |  Signatum SIGT | US$0,002441 | 8,57% | -4,65% | US$263.572 | US$10,43 | 107.972.766 SIGT |
| 1158 |  Swing SWING | US$0,07564 | 19,98% | 32,41% | US$243.219 | US$370,23 | 3.215.525 SWING |
| 1159 |  Golfcoin GOLF | US$0,0001953 | -8,18% | -6,14% | US$242.805 | US$253,25 | 1.243.318.455 GOLF |
| 1160 |  PX PX | US$0,002441 | 0,58% | 0,00% | US$240.060 | US$2,94 | 98.341.177 PX |
| 1161 |  LiteBar LTB | US$0,2619 | 9,23% | 41,66% | US$239.730 | US$253,08 | 915.415 LTB |
| 1162 |  Bankcoin B@ | US$0,02323 | 6,74% | 0,00% | US$239.069 | US$28,92 | 10.291.781 B@ |
| 1163 |  GameUnits UNITS | US$0,06728 | -3,73% | 25,62% | US$233.650 | US$338,32 | 3.472.983 UNITS |
| 1164 |  Xios XIOS | US$0,1079 | 6,20% | 29,50% | US$231.922 | US$111,11 | 2.149.688 XIOS |
| 1165 |  GlobalCoin GLC | US$0,003515 | 12,33% | -3,17% | US$229.088 | US$43,61 | 65.171.010 GLC |
| 1166 |  Rubies RBIES | US$0,02090 | 4,19% | 17,84% | US$217.635 | US$18,84 | 10.415.252 RBIES |
| 1167 |  Sativacoin STV | US$0,03066 | 17,15% | 59,15% | US$217.439 | US$47,87 | 7.091.899 STV |
| 1168 |  GlobalToken GLT | US$0,007757 | 18,18% | 13,39% | US$216.975 | US$278,82 | 27.971.200 GLT |
| 1169 |  Datacoin DTC | US$0,006919 | -9,09% | -17,36% | US$214.764 | US$35,52 | 31.041.549 DTC |
| 1170 |  EcoCoin ECO | US$0,1834 | 5,93% | 22,26% | US$212.708 | US$432,46 | 1.159.569 ECO |
| 1171 |  Independent Money System IMS | US$0,03877 | 28,27% | 43,72% | US$208.151 | US$474,84 | 5.368.934 IMS |
| 1172 |  Zurcoin ZUR | US$0,002343 | 4,23% | 18,23% | US$205.411 | US$11,38 | 87.653.034 ZUR |
| 1173 |  Ccore CCO | US$0,1412 | -24,78% | -44,18% | US$204.685 | US$0,01505 | 1.449.999 CCO |
| 1174 |  Jin Coin JIN | US$0,02041 | 12,54% | 66,11% | US$203.267 | US$53,65 | 9.960.402 JIN |
| 1175 |  Abjcoin Commerce ABJC | US$0,02453 | 3,08% | 35,41% | US$202.750 | US$158,30 | 8.265.187 ABJC |
| 1176 |  MustangCoin MST | US$0,3128 | 43,55% | 22,08% | US$197.195 | US$263,72 | 630.343 MST |
| 1177 |  SatoshiMadness MAD | US$0,00009764 | 0,00% | -27,25% | US$195.354 | US$54,64 | 2.000.683.485 MAD |
| 1178 |  Catcoin CAT | US$0,03037 | 12,23% | 31,42% | US$193.700 | US$159,88 | 6.378.600 CAT |
| 1179 |  Quatloo QTL | US$0,02490 | 7,86% | 48,48% | US$192.194 | US$233,26 | 7.718.883 QTL |
| 1180 |  VirtualCoin VC | US$0,01864 | 3,44% | 72,35% | US$187.588 | US$9,32 | 10.064.287 VC |
| 1181 |  AmsterdamCoin AMS | US$0,003710 | -4,05% | -2,50% | US$186.272 | US$367,23 | 50.201.886 AMS |
| 1182 |  ParallelCoin DUO | US$0,5712 | 18,63% | 36,55% | US$179.780 | US$75,58 | 314.719 DUO |
| 1183 |  Yacoin YAC | US$0,001465 | 8,57% | 15,46% | US$178.050 | US$18,66 | 121.564.014 YAC |
| 1184 |  SixEleven 611 | US$0,3873 | 9,18% | 27,83% | US$171.975 | US$281,73 | 444.011 611 |
| 1185 |  GlobalBoost-Y BSTY | US$0,01207 | 2,81% | 21,98% | US$171.186 | US$202,58 | 14.182.674 BSTY |
| 1186 |  FinCoin FNC | US$0,01328 | -22,09% | 24,87% | US$171.020 | US$39,99 | 12.878.667 FNC |
| 1187 |  Firecoin FIRE | US$1,72 | 8,58% | 23,16% | US$169.508 | US$4,47 | 98.412 FIRE |
| 1188 |  ICOBID ICOB | US$0,001562 | 23,56% | 31,36% | US$167.242 | US$190,72 | 107.048.455 ICOB |
| 1189 |  Elacoin ELC | US$0,3984 | 9,37% | 65,28% | US$162.452 | US$136,06 | 407.774 ELC |
| 1190 |  Evotion EVO | US$0,04775 | 10,95% | 29,39% | US$156.398 | US$77,00 | 3.275.504 EVO |
| 1191 |  SecretCoin SCRT | US$0,03662 | 8,86% | 23,81% | US$154.839 | US$3,69 | 4.228.672 SCRT |
| 1192 |  Bitcoin 21 XBTC21 | US$0,1938 | 8,52% | 28,87% | US$153.722 | US$10,98 | 793.108 XBTC21 |
| 1193 |  GuccioneCoin GCC | US$0,006640 | 19,08% | 32,93% | US$134.691 | US$1,57 | 20.285.537 GCC |
| 1194 |  BROTHER BRAT | US$0,0008300 | -15,20% | -16,49% | US$132.808 | US$199,78 | 160.000.000 BRAT |
| 1195 |  HempCoin HMP | US$0,00009764 | 8,57% | 23,15% | US$132.468 | US$19,53 | 1.356.645.470 HMP |
| 1196 |  Creatio XCRE | US$0,006310 | 8,43% | 38,34% | US$129.491 | US$139,45 | 20.520.514 XCRE |
| 1197 |  Sojourn SOJ | US$0,2616 | 212,39% | 53,16% | US$126.917 | US$1,35 | 485.214 SOJ |
| 1198 |  Money $$$ | US$0,002734 | 19,45% | 43,68% | US$125.457 | US$401,95 | 45.887.218 $$$ |
| 1199 |  FuzzBalls FUZZ | US$0,02529 | 11,07% | 51,55% | US$122.152 | US$219,14 | 4.829.945 FUZZ |
| 1200 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1520 | 0,00% | 20,45% | US$118.551 | US$1,53 | 779.780 XNG |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.