Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WETH WETH | US$711,33 | 10,67% | 41,10% | - | US$1.982.898 | - |
| 1302 |  SuperNET UNITY | US$146,49 | 11,65% | 0,00% | - | US$1,51 | - |
| 1303 |  Alphabit ABC | US$67,71 | 14,66% | 29,12% | - | US$4.010,61 | - |
| 1304 |  Lightning Bitcoin LBTC | US$56,17 | 15,28% | -4,62% | - | US$410.511 | - |
| 1305 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$50,77 | 3,69% | 24,89% | - | US$3.789,35 | - |
| 1306 |  Bitcoin God GOD | US$37,31 | 8,17% | 38,40% | - | US$43.599,23 | - |
| 1307 |  Aidos Kuneen ADK | US$17,97 | 9,32% | 10,71% | - | US$290.471 | - |
| 1308 |  Super Bitcoin SBTC | US$16,83 | -29,93% | 68,40% | - | US$1.229.144 | - |
| 1309 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$16,07 | 14,68% | 11,72% | - | US$1.954.595 | - |
| 1310 |  United Bitcoin UBTC | US$15,60 | 8,07% | 19,68% | - | US$1.787.979 | - |
| 1311 |  Compcoin CMP | US$12,72 | 8,56% | 0,00% | - | US$8,54 | - |
| 1312 |  Monero Classic XMC | US$11,66 | 67,84% | 0,00% | - | US$1.960.924 | - |
| 1313 |  MOAC MOAC | US$11,25 | 27,23% | 22,51% | - | US$2.750.089 | - |
| 1314 |  TerraNova TER | US$9,13 | 0,77% | 12,14% | - | US$2.041,08 | - |
| 1315 |  Fargocoin FRGC | US$8,53 | 6,99% | -1,64% | - | US$1.805.885 | - |
| 1316 |  Monero Original XMO | US$7,64 | 59,95% | 0,00% | - | US$1.089.206 | - |
| 1317 |  Exchange Union XUC | US$7,59 | 11,94% | 28,56% | - | US$1.279.262 | - |
| 1318 |  Tezos XTZ | US$4,21 | 20,19% | 44,46% | - | US$1.480.107 | - |
| 1319 |  Tattoocoin (Limited Edition) TLE | US$3,91 | -46,89% | -8,20% | - | US$4.249,96 | - |
| 1320 |  ATMCoin ATMC | US$2,88 | 2,23% | -66,40% | - | US$1.870.506 | - |
| 1321 |  Dero DERO | US$2,78 | 5,23% | 0,00% | - | US$143.194 | - |
| 1322 |  BigONE Token ONE | US$2,33 | 27,81% | 67,73% | - | US$682.455 | - |
| 1323 |  Huobi Token HT | US$2,29 | 5,14% | 27,64% | - | US$67.479.160 | - |
| 1324 |  STEX STEX | US$1,74 | -17,04% | 16,19% | - | US$701,60 | - |
| 1325 |  SegWit2x B2X | US$1,65 | 1,03% | 74,78% | - | US$131.343 | - |
| 1326 |  TeslaCoilCoin TESLA | US$1,28 | 8,63% | 22,87% | - | US$1.490,43 | - |
| 1327 |  WaykiChain WICC | US$1,07 | -2,00% | -1,66% | - | US$17.035.214 | - |
| 1328 |  CK USD CKUSD | US$0,9936 | 0,18% | 1,50% | - | US$139.923.424 | - |
| 1329 |  Dragon Coins DRG | US$0,8746 | -1,35% | -0,42% | - | US$3.847.545 | - |
| 1330 |  Storjcoin X SJCX | US$0,8650 | 4,56% | 12,11% | - | US$828,37 | - |
| 1331 |  WINCOIN WC | US$0,7762 | 5,92% | 7,78% | - | US$802.388 | - |
| 1332 |  Neurotoken NTK | US$0,6378 | 5,19% | 26,29% | - | US$1.122.836 | - |
| 1333 |  SONO SONO | US$0,6357 | -16,85% | 552,25% | - | US$1.719,65 | - |
| 1334 |  Qora QORA | US$0,5805 | 7,92% | 40,53% | - | US$48,00 | - |
| 1335 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5796 | 4,31% | 4,00% | - | US$217.803 | - |
| 1336 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5704 | 3,47% | 3,59% | - | US$355.707 | - |
| 1337 |  IPChain IPC | US$0,5386 | -0,73% | -9,48% | - | US$2.128.109 | - |
| 1338 |  United Traders Token UTT | US$0,5001 | 9,44% | 40,51% | - | US$5.732,94 | - |
| 1339 |  ACChain ACC | US$0,4882 | -12,44% | 2,82% | - | US$361,40 | - |
| 1340 |  TechShares THS | US$0,4818 | 6,33% | -7,07% | - | US$44.838,03 | - |
| 1341 |  TokenDesk TDS | US$0,4697 | 1,67% | -20,43% | - | US$188.174 | - |
| 1342 |  ClubCoin CLUB | US$0,4539 | 0,59% | -32,44% | - | US$3.204,25 | - |
| 1343 |  Macro MCR | US$0,4485 | 4,17% | 33,81% | - | US$1.658,92 | - |
| 1344 |  BelugaPay BBI | US$0,4034 | -17,71% | 0,00% | - | US$204.590 | - |
| 1345 |  Arbitracoin ATC | US$0,3599 | 15,36% | -3,42% | - | US$491.855 | - |
| 1346 |  Molecular Future MOF | US$0,3532 | 7,91% | 42,64% | - | US$2.976.124 | - |
| 1347 |  Ethereum Lite ELITE | US$0,3435 | 3,31% | 8,06% | - | US$181,80 | - |
| 1348 |  Etherecash ECH | US$0,3322 | 17,11% | 9,24% | - | US$107.646 | - |
| 1349 |  Titanium BAR TBAR | US$0,3209 | -0,98% | -1,66% | - | US$142.166 | - |
| 1350 |  Topaz Coin TOPAZ | US$0,3078 | 8,26% | 24,54% | - | US$133,03 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.