Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 24/04/2018

Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$9.697,507,83%22,08%US$164.833.256.250US$10.678.840.32016.997.500 BTC
2Ethereum Ethereum ETHUS$708,169,22%39,93%US$70.127.350.561US$3.581.858.30499.027.819 ETH
3XRP XRP XRPUS$0,93485,83%41,03%US$36.593.130.076US$1.572.932.73639.146.203.398 XRP
4Bitcoin Cash Bitcoin Cash BCHUS$1.426,42-1,29%86,67%US$24.380.236.339US$2.053.923.32817.091.938 BCH
5EOS EOS EOSUS$15,3128,36%78,26%US$12.471.546.609US$3.223.784.448814.782.209 EOS
6Litecoin Litecoin LTCUS$165,787,18%23,12%US$9.323.020.376US$643.558.33656.237.088 LTC
7Cardano Cardano ADAUS$0,31297,85%25,41%US$8.111.923.763US$369.017.40825.927.070.538 ADA
8Stellar Stellar XLMUS$0,40077,15%30,56%US$7.440.620.755US$120.285.44818.570.464.718 XLM
9IOTA IOTA MIOTAUS$2,150,74%36,57%US$5.976.376.060US$97.529.2082.779.530.283 MIOTA
10Neo Neo NEOUS$83,018,04%25,02%US$5.395.589.142US$214.075.61665.000.000 NEO
11TRON TRON TRXUS$0,0733626,75%73,46%US$4.823.282.192US$1.561.024.51265.748.111.645 TRX
12Monero Monero XMRUS$296,044,57%48,48%US$4.726.092.292US$141.852.28815.964.586 XMR
13Dash Dash DASHUS$530,134,05%44,68%US$4.256.170.575US$140.408.6088.028.534 DASH
14NEM NEM XEMUS$0,43449,57%25,71%US$3.909.898.191US$64.570.7008.999.999.999 XEM
15Tether Tether USDTUS$1,000,64%0,64%US$2.298.021.940US$5.033.253.3762.287.140.814 USDT
16Ethereum Classic Ethereum Classic ETCUS$22,257,25%37,34%US$2.254.971.878US$320.565.888101.352.785 ETC
17Vechain [Token] Vechain [Token] VENUS$4,176,58%25,80%US$2.194.607.524US$107.470.536525.779.138 VEN
18Qtum Qtum QTUMUS$23,0511,23%39,80%US$2.040.637.775US$311.034.72088.547.412 QTUM
19OmiseGO OmiseGO OMGUS$18,1614,10%25,67%US$1.852.838.537US$153.865.344102.042.552 OMG
20Binance Coin Binance Coin BNBUS$15,2711,67%28,72%US$1.740.951.484US$165.599.232114.041.290 BNB
21ICON ICON ICXUS$4,3011,88%52,66%US$1.664.385.319US$187.056.576387.231.358 ICX
22Bitcoin Gold Bitcoin Gold BTGUS$84,846,92%64,43%US$1.439.123.916US$148.078.25616.963.386 BTG
23Lisk Lisk LSKUS$13,095,47%24,25%US$1.377.089.491US$36.488.508105.203.426 LSK
24Zcash Zcash ZECUS$319,666,89%43,17%US$1.206.497.319US$99.571.7523.774.294 ZEC
25Nano Nano NANOUS$8,126,73%35,29%US$1.081.421.790US$24.989.758133.248.289 NANO
26Bytom Bytom BTMUS$1,08-5,37%23,33%US$1.064.500.475US$240.028.832987.000.000 BTM
27Bitcoin Private Bitcoin Private BTCPUS$51,03-4,54%109,13%US$1.041.221.041US$2.184.50020.403.830 BTCP
28Verge Verge XVGUS$0,06862-0,19%-9,36%US$1.023.648.105US$129.562.71214.916.895.498 XVG
29Bytecoin Bytecoin BCNUS$0,0054668,42%33,28%US$1.004.980.364US$7.154.507183.856.215.140 BCN
30Populous Populous PPTUS$26,218,48%12,41%US$969.694.968US$8.199.49637.004.027 PPT
31Steem Steem STEEMUS$3,527,42%27,70%US$894.409.433US$18.794.872254.444.840 STEEM
32Wanchain Wanchain WANUS$7,7316,69%41,92%US$820.748.839US$36.062.836106.152.493 WAN
33Bitcoin Diamond Bitcoin Diamond BCDUS$5,1213,29%84,97%US$784.597.737US$40.063.968153.279.250 BCD
34BitShares BitShares BTSUS$0,29829,46%40,17%US$780.771.216US$36.385.4522.618.620.000 BTS
35Siacoin Siacoin SCUS$0,021955,79%21,98%US$746.406.592US$51.502.26034.004.817.222 SC
36Zilliqa Zilliqa ZILUS$0,097891,35%51,47%US$713.046.031US$70.487.5527.284.013.186 ZIL
37Dogecoin Dogecoin DOGEUS$0,0058003,37%22,20%US$662.124.530US$36.637.024114.156.516.212 DOGE
38Stratis Stratis STRATUS$6,698,52%31,92%US$661.248.062US$17.273.74698.829.817 STRAT
39Maker Maker MKRUS$1.047,5410,28%39,22%US$647.620.984US$1.445.496618.228 MKR
400x 0x ZRXUS$1,1817,13%40,66%US$618.114.600US$20.916.078525.002.291 ZRX
41Aeternity Aeternity AEUS$2,6211,50%50,24%US$609.805.877US$19.955.078233.020.472 AE
42DigixDAO DigixDAO DGDUS$300,735,92%26,87%US$601.469.299US$12.309.5832.000.000 DGD
43Waves Waves WAVESUS$5,997,30%26,69%US$598.961.735US$36.611.412100.000.000 WAVES
44Status Status SNTUS$0,16126,26%31,62%US$559.459.731US$97.652.7043.470.483.788 SNT
45Ontology Ontology ONTUS$4,8213,29%16,87%US$541.799.890US$90.082.400112.521.513 ONT
46Decred Decred DCRUS$75,7714,19%24,41%US$541.454.614US$6.362.9397.145.743 DCR
47Aion Aion AIONUS$4,073,25%36,24%US$541.335.685US$16.040.270133.073.439 AION
48RChain RChain RHOCUS$1,480,52%31,69%US$534.296.322US$1.326.580359.816.354 RHOC
49Golem Golem GNTUS$0,62684,50%49,88%US$522.884.592US$68.198.432834.262.000 GNT
50Augur Augur REPUS$45,617,36%56,11%US$501.689.152US$5.664.54511.000.000 REP

Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.

1/32

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/04/2018 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan