Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Clams CLAM | US$5,09 | 10,72% | 24,64% | US$15.166.828 | US$139.684 | 2.977.274 CLAM |
| 452 |  OKCash OK | US$0,2034 | 2,54% | 20,98% | US$15.044.802 | US$651.218 | 73.974.788 OK |
| 453 |  DomRaider DRT | US$0,02524 | 11,92% | 26,81% | US$14.931.298 | US$240.595 | 591.500.000 DRT |
| 454 |  Everus EVR | US$0,1786 | 6,77% | 16,74% | US$14.918.426 | US$587.843 | 83.507.466 EVR |
| 455 |  Energycoin ENRG | US$0,1224 | 1,09% | -12,14% | US$14.916.252 | US$52.513,46 | 121.819.719 ENRG |
| 456 |  Rialto XRL | US$0,1980 | 2,62% | 29,85% | US$14.857.371 | US$14.837,95 | 75.019.808 XRL |
| 457 |  Nexium NXC | US$0,2231 | 3,96% | 41,09% | US$14.838.187 | US$101.162 | 66.520.799 NXC |
| 458 |  GoByte GBX | US$11,14 | 33,02% | 67,62% | US$14.778.144 | US$288.995 | 1.326.653 GBX |
| 459 |  FoldingCoin FLDC | US$0,02506 | 17,17% | 32,49% | US$14.681.457 | US$203.551 | 585.880.527 FLDC |
| 460 |  Bounty0x BNTY | US$0,1073 | 9,33% | 69,37% | US$14.671.174 | US$137.674 | 136.749.630 BNTY |
| 461 |  Worldcore WRC | US$0,08373 | 36,71% | 109,24% | US$14.662.530 | US$1.323.873 | 175.109.299 WRC |
| 462 |  BitGreen BITG | US$5,10 | 2,43% | 18,89% | US$14.659.085 | US$195.760 | 2.874.457 BITG |
| 463 |  CargoX CXO | US$0,1134 | 0,96% | 79,29% | US$14.630.388 | US$150.503 | 129.071.409 CXO |
| 464 |  XPA XPA | US$0,2555 | -10,33% | 5,11% | US$14.609.133 | US$3.083,05 | 57.177.751 XPA |
| 465 |  ALIS ALIS | US$0,3764 | 11,28% | 2,43% | US$14.507.179 | US$51.146,05 | 38.538.647 ALIS |
| 466 |  Patientory PTOY | US$0,2070 | -0,24% | 23,30% | US$14.491.636 | US$897.167 | 70.000.000 PTOY |
| 467 |  Hat.Exchange HAT | US$2,74 | 15,93% | 39,19% | US$14.467.609 | US$30.294,37 | 5.281.910 HAT |
| 468 |  Etheroll DICE | US$2,07 | -4,85% | 21,03% | US$14.461.985 | US$68.937,44 | 7.001.623 DICE |
| 469 |  Donu DONU | US$3,82 | 11,04% | 38,80% | US$14.434.074 | US$333.811 | 3.778.087 DONU |
| 470 |  Flixxo FLIXX | US$0,1867 | 3,01% | 68,72% | US$14.407.449 | US$792.402 | 77.161.802 FLIXX |
| 471 |  Spectrecoin XSPEC | US$0,6922 | 23,66% | 30,60% | US$14.387.710 | US$96.188,61 | 20.785.264 XSPEC |
| 472 |  Musicoin MUSIC | US$0,02049 | 10,38% | 46,62% | US$14.319.849 | US$289.647 | 698.977.188 MUSIC |
| 473 |  BitConnect BCC | US$1,51 | 24,24% | 9,09% | US$14.217.268 | US$3.657,79 | 9.406.222 BCC |
| 474 |  DecentBet DBET | US$0,1163 | 22,28% | 40,47% | US$14.095.874 | US$123.723 | 121.205.919 DBET |
| 475 |  Boolberry BBR | US$1,22 | 14,49% | 34,98% | US$13.876.565 | US$15.105,87 | 11.414.793 BBR |
| 476 |  Rise RISE | US$0,1118 | 18,76% | 19,45% | US$13.818.010 | US$8.974,96 | 123.600.140 RISE |
| 477 |  CanYaCoin CAN | US$0,3329 | 2,17% | 27,63% | US$13.652.032 | US$483.410 | 41.014.393 CAN |
| 478 |  Golos GOLOS | US$0,1092 | 1,12% | 38,12% | US$13.592.151 | US$57.176,81 | 124.518.891 GOLOS |
| 479 |  Neumark NEU | US$0,4704 | 5,89% | 20,83% | US$13.509.993 | US$230.956 | 28.723.038 NEU |
| 480 |  Rentberry BERRY | US$0,05978 | 11,71% | 1,93% | US$13.478.823 | US$124.383 | 225.464.482 BERRY |
| 481 |  Cashaa CAS | US$0,03720 | -4,35% | -0,06% | US$13.375.859 | US$42.639,57 | 359.519.081 CAS |
| 482 |  bitUSD BITUSD | US$1,04 | -0,81% | -0,06% | US$13.283.042 | US$2.460.619 | 12.770.400 BITUSD |
| 483 |  Primas PST | US$0,2590 | 3,25% | 30,05% | US$13.258.774 | US$1.067.168 | 51.200.000 PST |
| 484 |  Maecenas ART | US$0,4394 | 5,82% | 34,22% | US$13.247.886 | US$8.579,96 | 30.150.150 ART |
| 485 |  Fluz Fluz FLUZ | US$0,06446 | 6,93% | -9,43% | US$13.199.250 | US$20.498,94 | 204.780.000 FLUZ |
| 486 |  Auctus AUC | US$0,8540 | 15,39% | 0,00% | US$13.033.081 | US$1.684.762 | 15.260.889 AUC |
| 487 |  Waves Community Token WCT | US$1,30 | 6,42% | 30,79% | US$13.006.226 | US$16.305,83 | 9.969.597 WCT |
| 488 |  FintruX Network FTX | US$0,2605 | -16,23% | 0,00% | US$12.894.200 | US$58.573,40 | 49.503.157 FTX |
| 489 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1189 | 8,86% | 20,63% | US$12.854.697 | US$22.756,53 | 108.111.635 OXY[OLD] |
| 490 |  Auroracoin AUR | US$1,48 | 3,28% | 41,80% | US$12.800.813 | US$182.058 | 8.658.139 AUR |
| 491 |  DubaiCoin DBIX | US$5,72 | 12,04% | 38,91% | US$12.771.137 | US$286.943 | 2.232.901 DBIX |
| 492 |  CoinPoker CHP | US$0,06748 | 9,18% | 27,71% | US$12.758.310 | US$294.177 | 189.075.671 CHP |
| 493 |  adbank ADB | US$0,02591 | 4,12% | 83,35% | US$12.463.131 | US$146.811 | 480.953.700 ADB |
| 494 |  Leadcoin LDC | US$0,01587 | 13,28% | 19,30% | US$12.449.236 | US$2.035.093 | 784.399.592 LDC |
| 495 |  CVCoin CVN | US$1,26 | 4,92% | 67,49% | US$12.442.966 | US$11.560,00 | 9.837.033 CVN |
| 496 |  CoinFi COFI | US$0,07217 | 6,59% | 58,43% | US$12.434.908 | US$201.287 | 172.291.295 COFI |
| 497 |  Pluton PLU | US$14,56 | -8,70% | 30,91% | US$12.372.162 | US$11.339,56 | 850.000 PLU |
| 498 |  Polis POLIS | US$6,75 | 7,33% | 22,72% | US$12.360.595 | US$94.445,15 | 1.830.539 POLIS |
| 499 |  NewYorkCoin NYC | US$0,00009093 | 4,98% | 8,56% | US$12.186.194 | US$38.656,50 | 134.024.588.760 NYC |
| 500 |  MintCoin MINT | US$0,0004882 | 15,85% | 40,91% | US$12.179.724 | US$41.250,93 | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.