Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TrueUSD TUSD | US$1,00 | 1,08% | 0,35% | US$12.064.566 | US$1.494.165 | 12.013.115 TUSD |
| 502 |  Remme REM | US$0,01998 | 9,39% | 34,42% | US$11.994.943 | US$264.842 | 600.295.910 REM |
| 503 |  Solaris XLR | US$9,62 | 32,53% | 36,33% | US$11.961.232 | US$153.182 | 1.243.276 XLR |
| 504 |  Payfair PFR | US$0,1341 | 21,74% | 166,87% | US$11.935.169 | US$82.646,64 | 88.999.687 PFR |
| 505 |  Gambit GAM | US$9,90 | 7,47% | 20,70% | US$11.881.365 | US$13.502,63 | 1.200.279 GAM |
| 506 |  LockTrip LOC | US$1,28 | -5,72% | 38,90% | US$11.877.824 | US$30.149,58 | 9.292.966 LOC |
| 507 |  InvestFeed IFT | US$0,06115 | 17,64% | 26,82% | US$11.702.041 | US$22.675,90 | 191.381.257 IFT |
| 508 |  Mysterium MYST | US$0,5968 | 2,21% | 33,27% | US$11.595.261 | US$237.751 | 19.429.024 MYST |
| 509 |  TransferCoin TX | US$1,80 | 0,68% | 10,04% | US$11.569.634 | US$1.030.667 | 6.436.875 TX |
| 510 |  Haven Protocol XHV | US$6,47 | 50,06% | 0,00% | US$11.507.755 | US$1.528.287 | 1.779.812 XHV |
| 511 |  Publica PBL | US$0,6160 | 4,13% | 140,81% | US$11.446.321 | US$160.359 | 18.582.933 PBL |
| 512 |  Syndicate SYNX | US$0,5859 | 6,73% | 33,09% | US$11.443.862 | US$544.124 | 19.531.650 SYNX |
| 513 |  Sphere SPHR | US$3,69 | 13,17% | 49,14% | US$11.387.791 | US$682.104 | 3.082.940 SPHR |
| 514 |  Dynamic DYN | US$2,33 | 1,64% | 24,73% | US$11.387.695 | US$432.276 | 4.889.932 DYN |
| 515 |  Open Trading Network OTN | US$3,14 | 8,03% | 20,91% | US$11.291.733 | US$76.598,26 | 3.592.379 OTN |
| 516 |  Guaranteed Ethurance Token Extra GETX | US$0,03751 | 9,67% | 64,23% | US$11.254.166 | US$279.359 | 300.000.000 GETX |
| 517 |  Pure PURE | US$1,68 | -8,11% | 121,78% | US$11.221.837 | US$374.410 | 6.696.101 PURE |
| 518 |  HollyWoodCoin HWC | US$2,84 | 2,31% | -7,60% | US$11.208.629 | US$83.784,26 | 3.941.068 HWC |
| 519 |  NaPoleonX NPX | US$0,4425 | -10,05% | 70,09% | US$11.207.848 | US$69.393,40 | 25.330.000 NPX |
| 520 |  Target Coin TGT | US$0,01173 | 0,46% | 7,02% | US$11.175.157 | US$687,38 | 952.429.892 TGT |
| 521 |  Smartlands SLT | US$2,19 | 13,05% | 65,08% | US$11.150.483 | US$294.798 | 5.100.896 SLT |
| 522 |  FidentiaX FDX | US$0,1056 | 8,39% | 16,69% | US$11.089.757 | US$13.772,55 | 105.000.000 FDX |
| 523 |  Profile Utility Token PUT | US$0,2582 | 6,07% | 42,94% | US$11.077.722 | US$1.825.433 | 42.897.649 PUT |
| 524 |  Elixir ELIX | US$0,3509 | 4,41% | 29,48% | US$11.049.460 | US$60.161,58 | 31.490.090 ELIX |
| 525 |  The ChampCoin TCC | US$0,06610 | 8,57% | 23,15% | US$10.902.389 | US$11.919,55 | 164.925.727 TCC |
| 526 |  Stealth XST | US$0,3802 | 9,21% | 42,32% | US$10.892.260 | US$37.601,98 | 28.648.595 XST |
| 527 |  Quantum QAU | US$0,1448 | 5,51% | 37,30% | US$10.889.467 | US$9.040,88 | 75.177.666 QAU |
| 528 |  Chrono.tech TIME | US$15,24 | 5,21% | 25,18% | US$10.824.154 | US$343.352 | 710.113 TIME |
| 529 |  bitqy BQ | US$0,003465 | -7,95% | 17,48% | US$10.787.495 | US$2.056,46 | 3.112.980.711 BQ |
| 530 |  Bulwark BWK | US$1,67 | 5,23% | 21,42% | US$10.668.702 | US$94.101,22 | 6.404.153 BWK |
| 531 |  ClearPoll POLL | US$1,52 | 28,77% | 87,84% | US$10.652.258 | US$131.716 | 6.999.991 POLL |
| 532 |  Rivetz RVT | US$0,4056 | 12,62% | 15,15% | US$10.645.301 | US$22.733,00 | 26.244.468 RVT |
| 533 |  Mooncoin MOON | US$0,00004737 | 0,87% | 0,10% | US$10.611.621 | US$38.696,99 | 224.011.187.379 MOON |
| 534 |  CaixaPay CXP | US$0,1356 | 3,42% | 22,91% | US$10.530.161 | US$63.254,39 | 77.654.253 CXP |
| 535 |  Insights Network INSTAR | US$0,08395 | 7,63% | 70,88% | US$10.522.588 | US$41.584,02 | 125.347.375 INSTAR |
| 536 |  GCN Coin GCN | US$0,00006764 | 74,50% | 236,29% | US$10.501.037 | US$12.451,33 | 155.239.610.000 GCN |
| 537 |  SounDAC XSD | US$0,7165 | -15,11% | -12,20% | US$10.447.746 | US$1.435,88 | 14.581.806 XSD |
| 538 |  Espers ESP | US$0,0004846 | 8,46% | 61,96% | US$10.407.237 | US$23.404,39 | 21.477.146.351 ESP |
| 539 |  Zilla ZLA | US$0,2703 | 0,46% | 46,46% | US$10.396.032 | US$3.324.875 | 38.466.654 ZLA |
| 540 |  AirToken AIR | US$0,009898 | 1,06% | 29,33% | US$10.392.588 | US$178.208 | 1.050.000.000 AIR |
| 541 |  Ink Protocol XNK | US$0,06134 | 6,24% | 55,15% | US$10.301.879 | US$30.654,46 | 167.960.778 XNK |
| 542 |  MedicCoin MEDIC | US$0,05830 | -3,70% | 11,34% | US$10.295.136 | US$17.190,71 | 176.596.621 MEDIC |
| 543 |  BitCrystals BCY | US$0,4439 | 5,76% | 21,93% | US$10.288.474 | US$67.684,48 | 23.178.754 BCY |
| 544 |  ToaCoin TOA | US$0,004170 | 8,00% | 9,49% | US$10.175.215 | US$34.730,68 | 2.440.192.106 TOA |
| 545 |  Sequence SEQ | US$0,2229 | 5,98% | 23,48% | US$10.159.092 | US$50.503,39 | 45.572.660 SEQ |
| 546 |  Circuits of Value COVAL | US$0,01015 | 5,66% | 20,30% | US$10.154.953 | US$121.598 | 1.000.000.000 COVAL |
| 547 |  Xaurum XAUR | US$0,07964 | 3,49% | 12,16% | US$10.124.420 | US$42.391,02 | 127.133.527 XAUR |
| 548 |  Pinkcoin PINK | US$0,02640 | 4,94% | 24,83% | US$10.081.128 | US$137.043 | 381.906.699 PINK |
| 549 |  Curecoin CURE | US$0,4206 | 5,54% | 27,50% | US$10.038.164 | US$22.489,68 | 23.864.448 CURE |
| 550 |  Aventus AVT | US$1,67 | 9,55% | 38,40% | US$10.004.270 | US$379.253 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.