Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Xenon XNN | US$0,02522 | 34,56% | -4,42% | US$7.567.427 | US$788,83 | 300.000.000 XNN |
| 602 |  Internxt INXT | US$11,91 | 4,71% | 32,06% | US$7.500.154 | US$26.862,96 | 629.610 INXT |
| 603 |  Global Awards Token GAT | US$0,01407 | 1,15% | 52,01% | US$7.457.003 | US$55.895,99 | 529.861.449 GAT |
| 604 |  Opus OPT | US$0,05309 | 14,83% | 33,06% | US$7.436.951 | US$7.432,47 | 140.080.549 OPT |
| 605 |  BitcoinZ BTCZ | US$0,004544 | 6,30% | 15,04% | US$7.376.361 | US$76.689,10 | 1.623.437.670 BTCZ |
| 606 |  Pesetacoin PTC | US$0,05515 | 1,54% | 39,39% | US$7.372.561 | US$66.488,22 | 133.674.444 PTC |
| 607 |  CryptoPing PING | US$0,7367 | 4,51% | 21,86% | US$7.331.494 | US$449.712 | 9.952.089 PING |
| 608 |  Leverj LEV | US$0,06163 | 5,54% | 19,65% | US$7.277.901 | US$36.130,41 | 118.090.511 LEV |
| 609 |  Dotcoin DOT | US$0,02458 | 3,74% | 12,99% | US$7.258.179 | US$27.344,11 | 295.307.750 DOT |
| 610 |  GoldCoin GLC | US$0,1767 | 6,32% | 28,57% | US$7.242.594 | US$64.182,25 | 40.977.200 GLC |
| 611 |  IDEX Membership IDXM | US$3.598,91 | 7,71% | 83,24% | US$7.197.824 | US$29.612,07 | 2.000 IDXM |
| 612 |  GravityCoin GXX | US$4,51 | 41,41% | 123,95% | US$7.192.387 | US$323.583 | 1.593.801 GXX |
| 613 |  Memetic / PepeCoin MEME | US$0,3247 | 2,28% | 29,15% | US$7.188.265 | US$596.300 | 22.140.487 MEME |
| 614 |  APX APX | US$10,08 | 7,33% | 27,89% | US$7.085.066 | US$3.473,13 | 703.179 APX |
| 615 |  Ethouse HORSE | US$0,07050 | 7,89% | -6,52% | US$7.083.883 | US$55.865,82 | 100.475.600 HORSE |
| 616 |  Autonio NIO | US$0,1073 | 17,64% | 130,62% | US$7.060.669 | US$59.666,28 | 65.828.135 NIO |
| 617 |  Nework NKC | US$0,06049 | 37,73% | 108,46% | US$6.980.245 | US$5.512.727 | 115.400.010 NKC |
| 618 |  Bitcoin Plus XBC | US$64,10 | 11,23% | 53,04% | US$6.975.519 | US$228.240 | 108.817 XBC |
| 619 |  HEROcoin PLAY | US$0,05770 | 4,50% | 57,33% | US$6.869.084 | US$778.146 | 119.054.840 PLAY |
| 620 |  Maxcoin MAX | US$0,1094 | 48,67% | 9,89% | US$6.719.755 | US$10.675,83 | 61.445.805 MAX |
| 621 |  Qwark QWARK | US$0,1224 | 4,22% | 12,35% | US$6.661.180 | US$71.740,23 | 54.422.641 QWARK |
| 622 |  Astro ASTRO | US$1,98 | 6,75% | 31,92% | US$6.574.765 | US$2.639,23 | 3.313.833 ASTRO |
| 623 |  JET8 J8T | US$0,02437 | 16,40% | 117,85% | US$6.540.361 | US$86.540,52 | 268.367.472 J8T |
| 624 |  Universal Currency UNIT | US$0,4778 | 4,73% | -30,45% | US$6.522.964 | US$133.552 | 13.651.173 UNIT |
| 625 |  Aigang AIX | US$0,3368 | 8,47% | 84,97% | US$6.507.360 | US$127.434 | 19.321.214 AIX |
| 626 |  B3Coin KB3 | US$0,008875 | 10,02% | 28,28% | US$6.438.201 | US$7.906,44 | 725.451.507 KB3 |
| 627 |  ExclusiveCoin EXCL | US$1,41 | 6,28% | 25,98% | US$6.434.025 | US$249.564 | 4.554.348 EXCL |
| 628 |  ShareX SEXC | US$0,009932 | 6,46% | 36,74% | US$6.411.015 | US$603.429 | 645.515.075 SEXC |
| 629 |  Tracto TRCT | US$0,2593 | -8,33% | -15,06% | US$6.409.455 | US$18.598,49 | 24.721.732 TRCT |
| 630 |  LIFE LIFE | US$0,0003539 | 6,26% | 29,58% | US$6.363.225 | US$35.284,22 | 17.979.060.138 LIFE |
| 631 |  SpreadCoin SPR | US$0,6380 | 1,17% | 97,94% | US$6.335.239 | US$120.799 | 9.929.551 SPR |
| 632 |  EuropeCoin ERC | US$0,6283 | 5,67% | 36,55% | US$6.318.386 | US$7.716,67 | 10.055.716 ERC |
| 633 |  HyperStake HYP | US$0,005181 | 19,06% | 65,46% | US$6.231.358 | US$8.146,88 | 1.202.698.485 HYP |
| 634 |  Social Send SEND | US$0,1920 | 19,20% | 52,11% | US$6.157.038 | US$36.466,57 | 32.074.754 SEND |
| 635 |  Hedge HDG | US$1,64 | -61,51% | -56,82% | US$6.081.356 | US$1.659,10 | 3.709.674 HDG |
| 636 |  BlockCAT CAT | US$0,8260 | -14,31% | 65,05% | US$6.079.723 | US$35.727,32 | 7.360.121 CAT |
| 637 |  Bitmark BTM | US$0,7008 | 15,67% | 22,26% | US$6.063.843 | US$102.471 | 8.652.330 BTM |
| 638 |  Hush HUSH | US$1,63 | 13,57% | 55,12% | US$6.046.239 | US$32.145,66 | 3.713.550 HUSH |
| 639 |  TrueFlip TFL | US$0,9657 | -1,36% | 19,99% | US$6.032.840 | US$143.922 | 6.247.267 TFL |
| 640 |  Bonpay BON | US$0,5322 | 1,04% | 100,14% | US$6.008.192 | US$111.776 | 11.290.301 BON |
| 641 |  Privatix PRIX | US$5,07 | 50,43% | 144,02% | US$5.992.822 | US$121.242 | 1.182.668 PRIX |
| 642 |  Education Ecosystem LEDU | US$0,02732 | 13,18% | 71,81% | US$5.950.263 | US$101.198 | 217.789.857 LEDU |
| 643 |  NuBits USNBT | US$0,5896 | 1,82% | 3,79% | US$5.824.570 | US$1.679.729 | 9.878.173 USNBT |
| 644 |  Sumokoin SUMO | US$2,06 | 30,51% | 63,50% | US$5.815.323 | US$134.024 | 2.827.061 SUMO |
| 645 |  Iungo ING | US$0,1447 | 5,21% | 30,43% | US$5.789.518 | US$64.067,42 | 40.000.000 ING |
| 646 |  Experty EXY | US$0,2117 | 21,06% | 85,96% | US$5.733.736 | US$144.725 | 27.088.352 EXY |
| 647 |  VeriumReserve VRM | US$3,60 | 3,57% | 34,81% | US$5.718.829 | US$96.884,11 | 1.590.257 VRM |
| 648 |  vTorrent VTR | US$0,4897 | 5,21% | 47,85% | US$5.657.617 | US$50.253,93 | 11.553.619 VTR |
| 649 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09047 | 77,41% | 74,09% | US$5.620.774 | US$681,77 | 62.131.190 ETT |
| 650 |  DigiPulse DGPT | US$4,00 | 5,26% | 22,29% | US$5.616.682 | US$98.884,95 | 1.402.641 DGPT |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.