Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hacken HKN | US$4,34 | 10,54% | 68,49% | US$20.032.479 | US$809.485 | 4.616.761 HKN |
| 402 |  Zap ZAP | US$0,1780 | 20,92% | 70,70% | US$19.891.450 | US$95.222,77 | 111.728.736 ZAP |
| 403 |  SwissBorg CHSB | US$0,03451 | 4,49% | 19,05% | US$19.870.985 | US$183.311 | 575.821.133 CHSB |
| 404 |  IXT IXT | US$0,5552 | 9,34% | 66,77% | US$19.865.748 | US$70.434,84 | 35.778.844 IXT |
| 405 |  TrueChain TRUE | US$0,7927 | 26,17% | 54,38% | US$19.818.610 | US$44.700.196 | 25.000.000 TRUE |
| 406 |  EDC Blockchain EDC | US$0,02236 | 3,43% | 6,23% | US$19.812.437 | US$56.962,08 | 886.211.988 EDC |
| 407 |  ProChain PRA | US$0,3982 | 12,31% | 50,82% | US$19.736.366 | US$12.662.787 | 49.562.749 PRA |
| 408 |  Snovian.Space SNOV | US$0,04859 | 31,54% | 93,82% | US$19.678.635 | US$405.337 | 404.980.448 SNOV |
| 409 |  Divi Exchange Token DIVX | US$3,79 | 49,78% | 57,64% | US$19.499.003 | US$3.905.761 | 5.143.207 DIVX |
| 410 |  SureRemit RMT | US$0,03885 | 4,89% | 79,01% | US$19.422.691 | US$98.379,35 | 500.000.000 RMT |
| 411 |  PARETO Rewards PARETO | US$0,08253 | -1,97% | -0,86% | US$19.309.781 | US$582.178 | 233.976.885 PARETO |
| 412 |  TE-FOOD TFD | US$0,04593 | 11,56% | 89,22% | US$19.150.887 | US$481.502 | 416.916.856 TFD |
| 413 |  MonetaryUnit MUE | US$0,1462 | 4,35% | 22,09% | US$18.960.436 | US$580.847 | 129.711.625 MUE |
| 414 |  PolySwarm NCT | US$0,01289 | 19,07% | 56,28% | US$18.924.327 | US$126.516 | 1.468.214.570 NCT |
| 415 |  LoMoCoin LMC | US$0,08251 | 12,35% | 47,32% | US$18.814.843 | US$234.475 | 228.040.319 LMC |
| 416 |  BitDegree BDG | US$0,05279 | 13,13% | 70,97% | US$18.717.810 | US$89.300,70 | 354.569.198 BDG |
| 417 |  Devery EVE | US$0,2961 | -0,18% | 66,81% | US$18.628.419 | US$355.718 | 62.918.410 EVE |
| 418 |  Paragon PRG | US$0,2818 | 3,02% | 30,71% | US$18.580.284 | US$97.918,74 | 65.936.608 PRG |
| 419 |  Swarm SWM | US$0,3617 | 16,14% | 15,33% | US$18.489.487 | US$11.554,58 | 51.113.355 SWM |
| 420 |  Lykke LKK | US$0,05879 | -3,69% | -13,13% | US$18.378.292 | US$27.546,61 | 312.601.133 LKK |
| 421 |  Incent INCNT | US$0,3970 | 0,79% | 11,91% | US$18.269.136 | US$57.869,98 | 46.016.602 INCNT |
| 422 |  Bismuth BIS | US$1,98 | 4,62% | 31,75% | US$18.155.254 | US$54.024,99 | 9.173.749 BIS |
| 423 |  WhiteCoin XWC | US$0,07224 | -1,61% | -11,48% | US$17.980.832 | US$1.050.297 | 248.895.261 XWC |
| 424 |  ColossusXT COLX | US$0,002055 | 6,33% | -1,68% | US$17.946.628 | US$228.116 | 8.731.833.268 COLX |
| 425 |  FLO FLO | US$0,1244 | 3,43% | 49,18% | US$17.871.832 | US$332.706 | 143.683.619 FLO |
| 426 |  TokenClub TCT | US$0,03654 | -5,77% | 83,94% | US$17.591.769 | US$1.357.248 | 481.425.335 TCT |
| 427 |  Polybius PLBT | US$4,43 | 7,50% | 4,03% | US$17.568.324 | US$42.896,28 | 3.969.565 PLBT |
| 428 |  Nimiq Exchange Token NET | US$1,67 | -4,14% | 9,27% | US$17.556.228 | US$222.436 | 10.500.000 NET |
| 429 |  Stox STX | US$0,4118 | 4,22% | 40,13% | US$17.517.600 | US$1.168.993 | 42.534.230 STX |
| 430 |  SolarCoin SLR | US$0,4141 | 4,20% | 16,49% | US$17.464.475 | US$68.598,25 | 42.172.763 SLR |
| 431 |  Blackmoon BMC | US$0,8256 | 11,25% | 59,59% | US$17.448.715 | US$1.314.032 | 21.133.994 BMC |
| 432 |  Rubycoin RBY | US$0,6809 | 3,94% | 20,22% | US$17.397.102 | US$15.314,97 | 25.550.918 RBY |
| 433 |  PRIZM PZM | US$0,9986 | 0,10% | 3,47% | US$17.352.150 | US$17.005,06 | 17.376.886 PZM |
| 434 |  EncrypGen DNA | US$0,2772 | 10,46% | 32,25% | US$17.172.219 | US$507.580 | 61.938.257 DNA |
| 435 |  ICOS ICOS | US$29,89 | 6,16% | 25,01% | US$16.969.879 | US$32.756,99 | 567.762 ICOS |
| 436 |  Block Array ARY | US$0,2472 | 17,39% | 83,46% | US$16.915.013 | US$396.559 | 68.430.738 ARY |
| 437 |  BitTube TUBE | US$0,4011 | 18,39% | 102,00% | US$16.772.768 | US$547.577 | 41.813.076 TUBE |
| 438 |  Olympus Labs MOT | US$0,4353 | 7,27% | 28,86% | US$16.731.759 | US$615.735 | 38.440.235 MOT |
| 439 |  Myriad XMY | US$0,01062 | 5,96% | 30,99% | US$16.674.539 | US$127.244 | 1.569.561.000 XMY |
| 440 |  DIMCOIN DIM | US$0,007901 | 56,18% | 78,35% | US$16.610.865 | US$203.431 | 2.102.485.837 DIM |
| 441 |  Debitum DEB | US$0,08723 | -1,44% | 47,72% | US$16.510.488 | US$103.938 | 189.282.333 DEB |
| 442 |  Databits DTB | US$0,7180 | 4,29% | 12,36% | US$16.332.351 | US$47.475,25 | 22.747.809 DTB |
| 443 |  Tao XTO | US$0,4955 | 8,77% | 30,56% | US$16.296.673 | US$17.212,90 | 32.886.549 XTO |
| 444 |  Swarm City SWT | US$1,96 | 2,53% | 29,45% | US$15.944.799 | US$296.376 | 8.153.333 SWT |
| 445 |  BitSend BSD | US$0,8359 | 0,25% | 32,11% | US$15.825.517 | US$2.273.996 | 18.932.675 BSD |
| 446 |  NoLimitCoin NLC2 | US$0,07692 | 9,91% | 24,96% | US$15.816.017 | US$80.027,89 | 205.603.330 NLC2 |
| 447 |  Metrix Coin MRX | US$0,001753 | 3,29% | 34,93% | US$15.748.614 | US$210.101 | 8.984.730.064 MRX |
| 448 |  CommerceBlock CBT | US$0,09002 | 36,98% | 121,58% | US$15.596.646 | US$342.084 | 173.256.686 CBT |
| 449 |  Effect.AI EFX | US$0,08009 | 18,86% | 0,00% | US$15.510.765 | US$509.201 | 193.668.526 EFX |
| 450 |  ALQO XLQ | US$0,4076 | 14,86% | 44,45% | US$15.420.977 | US$123.918 | 37.833.025 XLQ |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.