Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  VIBE VIBE | US$0,3336 | 15,68% | 53,45% | US$66.682.715 | US$4.406.691 | 199.913.907 VIBE |
| 202 |  Insolar XNS | US$2,17 | 25,81% | 70,24% | US$65.803.182 | US$14.623.711 | 30.300.918 XNS |
| 203 |  Tael WABI | US$1,45 | 13,01% | 39,67% | US$65.672.004 | US$2.718.880 | 45.248.033 WABI |
| 204 |  WePower WPR | US$0,1610 | 3,70% | 28,73% | US$65.604.226 | US$9.266.655 | 407.376.133 WPR |
| 205 |  Oyster PRL | US$0,8407 | -0,99% | 30,86% | US$65.546.695 | US$1.618.358 | 77.966.926 PRL |
| 206 |  INT Chain INT | US$0,4327 | -5,49% | 130,18% | US$64.902.869 | US$23.996.190 | 150.000.000 INT |
| 207 |  SingularDTV SNGLS | US$0,1069 | 7,56% | 18,73% | US$64.134.184 | US$3.379.946 | 600.000.000 SNGLS |
| 208 |  Edgeless EDG | US$0,7807 | 9,19% | 29,56% | US$64.050.143 | US$2.353.593 | 82.046.297 EDG |
| 209 |  district0x DNT | US$0,1056 | -1,13% | 43,95% | US$63.342.735 | US$10.758.278 | 600.000.000 DNT |
| 210 |  AppCoins APPC | US$0,6313 | 10,64% | 38,15% | US$63.167.511 | US$6.056.250 | 100.054.312 APPC |
| 211 |  SaluS SLS | US$62,44 | 1,53% | 11,38% | US$63.089.647 | US$4.721.794 | 1.010.423 SLS |
| 212 |  Viacoin VIA | US$2,67 | 9,04% | 38,63% | US$61.397.297 | US$3.212.494 | 23.021.541 VIA |
| 213 |  TomoChain TOMO | US$1,11 | 16,93% | 93,21% | US$61.243.293 | US$931.149 | 55.000.000 TOMO |
| 214 |  Jibrel Network JNT | US$0,4061 | 42,32% | 80,47% | US$60.911.255 | US$2.558.421 | 150.000.000 JNT |
| 215 |  Utrust UTK | US$0,2093 | 8,99% | 4,10% | US$60.114.670 | US$2.949.333 | 287.227.525 UTK |
| 216 |  SpankChain SPANK | US$0,1987 | 11,48% | 19,94% | US$59.632.784 | US$237.197 | 300.043.386 SPANK |
| 217 |  Odyssey OCN | US$0,02962 | 23,72% | 208,83% | US$59.236.694 | US$76.505.664 | 2.000.000.000 OCN |
| 218 |  Bread BRD | US$0,7959 | 8,21% | 40,99% | US$59.205.434 | US$1.158.370 | 74.388.400 BRD |
| 219 |  Pura PURA | US$0,3348 | 1,21% | 19,29% | US$58.107.676 | US$3.004.559 | 173.542.341 PURA |
| 220 |  Wings WINGS | US$0,6472 | 5,73% | 31,44% | US$58.060.783 | US$12.250.161 | 89.708.333 WINGS |
| 221 |  MediShares MDS | US$0,1145 | 2,36% | 23,81% | US$57.999.236 | US$9.008.118 | 506.750.987 MDS |
| 222 |  QLC Chain QLC | US$0,2396 | 19,72% | 51,30% | US$57.510.123 | US$10.351.323 | 240.000.000 QLC |
| 223 |  Tierion TNT | US$0,1333 | 11,02% | 36,21% | US$57.099.662 | US$5.791.262 | 428.481.269 TNT |
| 224 |  BitRent RNTB | US$0,06729 | 9,18% | 13,87% | US$56.621.025 | US$437.520 | 841.500.000 RNTB |
| 225 |  BridgeCoin BCO | US$2,06 | 20,13% | 36,37% | US$55.693.596 | US$32.339,86 | 27.000.000 BCO |
| 226 |  LBRY Credits LBC | US$0,3419 | 11,86% | 34,61% | US$55.393.961 | US$537.976 | 162.023.418 LBC |
| 227 |  Modum MOD | US$3,02 | 7,12% | 23,49% | US$55.200.423 | US$2.608.214 | 18.266.200 MOD |
| 228 |  Counterparty XCP | US$20,99 | 2,27% | 27,62% | US$54.916.740 | US$483.614 | 2.616.510 XCP |
| 229 |  Feathercoin FTC | US$0,2738 | 7,54% | 20,97% | US$54.412.540 | US$445.308 | 198.710.760 FTC |
| 230 |  Triggers TRIG | US$1,67 | 0,76% | 60,87% | US$53.600.836 | US$10.858.704 | 32.105.578 TRIG |
| 231 |  Electrify.Asia ELEC | US$0,1588 | 19,77% | 106,84% | US$53.593.492 | US$2.246.545 | 337.593.160 ELEC |
| 232 |  Etherparty FUEL | US$0,1088 | 11,68% | 44,28% | US$52.843.382 | US$4.008.296 | 485.669.793 FUEL |
| 233 |  OriginTrail TRAC | US$0,2049 | 3,83% | 43,90% | US$52.148.824 | US$561.724 | 254.507.606 TRAC |
| 234 |  Wagerr WGR | US$0,2843 | 3,19% | 77,30% | US$52.020.290 | US$73.148,32 | 183.000.000 WGR |
| 235 |  Gulden NLG | US$0,1313 | 7,26% | 37,64% | US$52.009.234 | US$351.719 | 396.226.300 NLG |
| 236 |  Burst BURST | US$0,02664 | 2,00% | 27,37% | US$51.435.306 | US$1.082.728 | 1.930.880.293 BURST |
| 237 |  Envion EVN | US$0,4778 | -2,66% | 9,62% | US$51.355.594 | US$257.056 | 107.492.220 EVN |
| 238 |  Experience Points XP | US$0,0002239 | 25,12% | 35,67% | US$50.481.891 | US$458.255 | 225.419.001.384 XP |
| 239 |  Mobius MOBI | US$0,1332 | -2,34% | 104,06% | US$50.159.937 | US$2.505.826 | 376.657.502 MOBI |
| 240 |  COS COS | US$0,4187 | 20,24% | 24,71% | US$49.748.848 | US$444.683 | 118.810.622 COS |
| 241 |  TaaS TAAS | US$6,09 | 0,05% | 17,03% | US$49.607.243 | US$424.646 | 8.146.001 TAAS |
| 242 |  Melon MLN | US$82,17 | 20,85% | 38,74% | US$49.250.374 | US$500.477 | 599.400 MLN |
| 243 |  Delphy DPY | US$1,25 | 9,82% | 50,32% | US$48.460.446 | US$4.611.649 | 38.750.005 DPY |
| 244 |  MinexCoin MNX | US$12,72 | -35,43% | -35,50% | US$46.576.407 | US$200.484 | 3.662.014 MNX |
| 245 |  DECENT DCT | US$0,9069 | 6,20% | 48,83% | US$46.528.877 | US$1.410.416 | 51.306.089 DCT |
| 246 |  Blockmason Credit Protocol BCPT | US$0,6504 | 10,46% | 36,94% | US$46.462.254 | US$9.455.420 | 71.437.630 BCPT |
| 247 |  Trinity Network Credit TNC | US$0,1390 | 7,08% | 12,92% | US$46.333.045 | US$754.837 | 333.333.333 TNC |
| 248 |  Universa UTNP | US$0,02616 | 25,33% | 8,66% | US$45.980.483 | US$216.708 | 1.757.773.857 UTNP |
| 249 |  Electra ECA | US$0,001858 | 2,41% | 80,78% | US$45.599.792 | US$760.230 | 24.545.245.129 ECA |
| 250 |  Datum DAT | US$0,05102 | 5,03% | 81,60% | US$44.934.702 | US$2.999.503 | 880.791.506 DAT |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.