Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Request REQ | US$0,2708 | 7,22% | 33,11% | US$179.538.279 | US$8.690.900 | 662.961.247 REQ |
| 102 |  SmartCash SMART | US$0,1974 | 6,63% | 21,45% | US$179.320.880 | US$256.671 | 908.538.447 SMART |
| 103 |  Neblio NEBL | US$13,51 | 3,67% | 38,33% | US$176.024.476 | US$15.799.957 | 13.033.120 NEBL |
| 104 |  DeepBrain Chain DBC | US$0,1153 | 26,56% | 133,38% | US$172.884.274 | US$7.435.765 | 1.500.000.000 DBC |
| 105 |  Fusion FSN | US$5,66 | 13,47% | 44,59% | US$168.004.265 | US$4.472.927 | 29.684.331 FSN |
| 106 |  Cindicator CND | US$0,1158 | 7,76% | 33,03% | US$167.456.835 | US$6.807.529 | 1.445.976.590 CND |
| 107 |  Storj STORJ | US$1,21 | 5,57% | 23,68% | US$164.713.287 | US$19.029.402 | 135.787.539 STORJ |
| 108 |  Skycoin SKY | US$19,99 | 2,58% | 30,70% | US$160.944.271 | US$2.368.689 | 8.049.879 SKY |
| 109 |  Particl PART | US$17,85 | 6,49% | 23,17% | US$159.507.151 | US$3.260.286 | 8.933.728 PART |
| 110 |  Iconomi ICN | US$1,59 | 4,84% | 37,86% | US$158.434.837 | US$2.709.847 | 99.735.687 ICN |
| 111 |  Loom Network LOOM | US$0,3044 | 10,40% | 57,05% | US$155.860.184 | US$1.641.776 | 512.061.162 LOOM |
| 112 |  Decentraland MANA | US$0,1473 | -0,15% | 48,96% | US$154.726.050 | US$21.537.216 | 1.050.141.509 MANA |
| 113 |  Game.com GTC | US$0,2585 | 33,46% | 400,18% | US$154.618.299 | US$133.489.072 | 598.066.820 GTC |
| 114 |  Achain ACT | US$0,3256 | -2,81% | 37,18% | US$154.459.557 | US$57.844.172 | 474.399.718 ACT |
| 115 |  Matrix AI Network MAN | US$1,01 | 1,00% | 44,55% | US$152.022.314 | US$2.053.617 | 150.000.000 MAN |
| 116 |  BOScoin BOS | US$0,3465 | 10,19% | 90,98% | US$151.836.939 | US$872.008 | 438.244.500 BOS |
| 117 |  Civic CVC | US$0,4235 | 2,67% | 24,82% | US$145.130.862 | US$8.821.215 | 342.699.966 CVC |
| 118 |  Dent DENT | US$0,01361 | -0,45% | 39,80% | US$144.445.680 | US$7.185.901 | 10.614.760.961 DENT |
| 119 |  Nexus NXS | US$2,52 | 3,90% | 30,12% | US$143.317.168 | US$2.474.318 | 56.898.238 NXS |
| 120 |  Emercoin EMC | US$3,43 | -0,75% | 19,25% | US$143.063.996 | US$2.882.251 | 41.662.913 EMC |
| 121 |  Horizen ZEN | US$37,29 | 9,10% | 11,37% | US$138.098.081 | US$930.271 | 3.703.238 ZEN |
| 122 |  Po.et POE | US$0,06056 | 13,21% | 45,80% | US$136.670.465 | US$17.467.244 | 2.256.920.162 POE |
| 123 |  SmartMesh SMT | US$0,09646 | 7,95% | 83,70% | US$136.363.910 | US$35.910.164 | 1.413.716.694 SMT |
| 124 |  Time New Bank TNB | US$0,05737 | 17,05% | 50,80% | US$135.478.582 | US$18.738.452 | 2.361.679.677 TNB |
| 125 |  POA POA | US$0,6486 | 10,48% | 21,44% | US$132.455.569 | US$13.358.124 | 204.209.738 POA |
| 126 |  Metal MTL | US$5,44 | 13,34% | 37,78% | US$131.606.308 | US$24.201.882 | 24.212.368 MTL |
| 127 |  Santiment Network Token SAN | US$2,09 | 9,51% | 58,50% | US$131.146.136 | US$4.618.182 | 62.660.371 SAN |
| 128 |  NULS NULS | US$3,27 | 4,41% | 44,34% | US$130.645.533 | US$18.026.798 | 40.000.000 NULS |
| 129 |  BitcoinDark BTCD | US$101,08 | 15,90% | 67,53% | US$130.281.348 | US$498.415 | 1.288.862 BTCD |
| 130 |  Paypex PAYX | US$1,88 | 9,45% | 87,47% | US$128.955.174 | US$48.600,14 | 68.428.768 PAYX |
| 131 |  Gifto GTO | US$0,3804 | 9,20% | 43,16% | US$128.755.427 | US$8.693.000 | 338.449.359 GTO |
| 132 |  Quantstamp QSP | US$0,2080 | 3,45% | 33,49% | US$128.427.879 | US$8.625.404 | 617.314.171 QSP |
| 133 |  Dynamic Trading Rights DTR | US$0,1067 | 10,68% | 44,30% | US$128.207.411 | US$201.600 | 1.202.053.264 DTR |
| 134 |  Vertcoin VTC | US$2,92 | 8,72% | 27,13% | US$128.192.276 | US$4.513.663 | 43.925.475 VTC |
| 135 |  iExec RLC RLC | US$1,59 | 6,74% | 39,11% | US$127.222.591 | US$2.847.132 | 80.070.793 RLC |
| 136 |  GameCredits GAME | US$1,95 | 7,05% | 17,92% | US$125.645.699 | US$2.455.319 | 64.355.352 GAME |
| 137 |  Polymath POLY | US$0,5164 | 2,63% | 28,14% | US$123.935.465 | US$4.903.046 | 239.999.750 POLY |
| 138 |  Gnosis GNO | US$111,90 | 2,86% | 13,34% | US$123.600.547 | US$1.076.828 | 1.104.590 GNO |
| 139 |  Bitcore BTX | US$8,30 | 2,93% | 40,67% | US$122.903.131 | US$841.551 | 14.809.374 BTX |
| 140 |  Enjin Coin ENJ | US$0,1589 | 8,79% | 35,17% | US$120.138.030 | US$14.771.598 | 756.192.535 ENJ |
| 141 |  PayPie PPP | US$1,45 | 8,70% | 39,98% | US$119.371.582 | US$199.373 | 82.500.000 PPP |
| 142 |  Raiden Network Token RDN | US$2,37 | 14,47% | 44,11% | US$118.759.769 | US$9.295.724 | 50.168.936 RDN |
| 143 |  High Performance Blockchain HPB | US$3,98 | 5,19% | 31,00% | US$118.218.954 | US$8.906.035 | 29.702.632 HPB |
| 144 |  SingularityNET AGI | US$0,2189 | -0,76% | 10,00% | US$118.132.833 | US$1.081.971 | 539.673.260 AGI |
| 145 |  Aragon ANT | US$4,37 | 4,75% | 33,31% | US$115.188.737 | US$1.089.939 | 26.369.502 ANT |
| 146 |  Arcblock ABT | US$1,20 | -0,58% | 30,50% | US$111.684.156 | US$52.801.432 | 93.080.732 ABT |
| 147 |  Apex CPX | US$0,2808 | 18,43% | 59,44% | US$111.029.008 | US$3.469.692 | 395.346.833 CPX |
| 148 |  Groestlcoin GRS | US$1,58 | 4,28% | 27,08% | US$110.211.641 | US$40.566.632 | 69.902.899 GRS |
| 149 |  MediBloc MED | US$0,03703 | 8,12% | 94,19% | US$109.835.557 | US$2.778.628 | 2.966.384.100 MED |
| 150 |  Genaro Network GNX | US$0,4561 | 10,16% | 20,37% | US$109.557.808 | US$6.876.028 | 240.188.888 GNX |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.