Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Loopring LRC | US$0,8515 | 5,89% | 33,32% | US$487.104.087 | US$25.588.524 | 572.074.043 LRC |
| 52 |  IOST IOST | US$0,05527 | 11,48% | 58,36% | US$464.250.393 | US$113.044.384 | 8.400.000.000 IOST |
| 53 |  Mixin XIN | US$1.116,00 | 26,98% | 194,33% | US$463.253.151 | US$1.723.072 | 415.102 XIN |
| 54 |  HyperCash HC | US$10,68 | 26,97% | 59,60% | US$458.093.632 | US$106.742.528 | 42.903.806 HC |
| 55 |  Basic Attention Token BAT | US$0,4580 | 4,49% | 66,38% | US$458.045.959 | US$10.757.514 | 1.000.000.000 BAT |
| 56 |  Waltonchain WTC | US$14,62 | 3,92% | 31,92% | US$455.188.648 | US$7.693.204 | 31.144.099 WTC |
| 57 |  Komodo KMD | US$4,29 | 5,59% | 22,21% | US$446.399.643 | US$5.973.152 | 104.053.271 KMD |
| 58 |  Ardor ARDR | US$0,4218 | 5,59% | 25,23% | US$421.378.391 | US$8.877.553 | 998.999.495 ARDR |
| 59 |  DigiByte DGB | US$0,04004 | 13,45% | 35,65% | US$406.838.574 | US$8.111.564 | 10.161.482.982 DGB |
| 60 |  KuCoin Shares KCS | US$5,18 | 6,23% | 69,03% | US$392.032.893 | US$2.218.318 | 75.730.576 KCS |
| 61 |  Ark ARK | US$3,63 | 5,55% | 39,06% | US$370.864.278 | US$5.381.751 | 102.118.314 ARK |
| 62 |  Centrality CENNZ | US$0,5372 | 10,15% | 38,57% | US$367.310.715 | US$680.100 | 683.704.461 CENNZ |
| 63 |  Dragonchain DRGN | US$1,41 | 5,50% | 43,06% | US$335.374.333 | US$3.192.769 | 238.421.940 DRGN |
| 64 |  PIVX PIVX | US$5,97 | 5,54% | 30,41% | US$334.758.865 | US$8.596.468 | 56.062.167 PIVX |
| 65 |  Mithril MITH | US$1,03 | 3,94% | 38,03% | US$314.978.910 | US$333.361.824 | 305.050.751 MITH |
| 66 |  QASH QASH | US$0,8903 | 16,26% | 41,99% | US$311.589.283 | US$6.257.075 | 350.000.000 QASH |
| 67 |  Gas GAS | US$30,51 | 6,92% | 56,20% | US$309.058.165 | US$8.037.281 | 10.128.375 GAS |
| 68 |  Dentacoin DCN | US$0,0009466 | -1,02% | 82,45% | US$307.844.478 | US$1.370.516 | 325.226.613.094 DCN |
| 69 |  Cryptonex CNX | US$6,77 | 8,05% | 22,54% | US$306.039.051 | US$1.806.362 | 45.232.519 CNX |
| 70 |  Syscoin SYS | US$0,5705 | 10,16% | 50,01% | US$303.831.541 | US$7.871.980 | 532.527.601 SYS |
| 71 |  aelf ELF | US$1,20 | 3,99% | 20,11% | US$301.083.982 | US$82.389.552 | 250.000.000 ELF |
| 72 |  Substratum SUB | US$0,7823 | 6,59% | 18,72% | US$299.630.774 | US$11.439.069 | 383.021.000 SUB |
| 73 |  Kyber Network KNC | US$2,18 | 13,14% | 56,12% | US$292.735.897 | US$28.562.934 | 134.132.697 KNC |
| 74 |  Voyager Token VGX | US$3,71 | 10,51% | 50,33% | US$283.589.989 | US$15.629.317 | 76.404.704 VGX |
| 75 |  Factom FCT | US$30,78 | 1,82% | 17,37% | US$269.141.019 | US$3.512.217 | 8.745.102 FCT |
| 76 |  MonaCoin MONA | US$4,55 | 12,32% | 29,46% | US$268.262.337 | US$4.172.019 | 59.004.450 MONA |
| 77 |  Storm STORM | US$0,06491 | 15,69% | 80,64% | US$265.602.659 | US$219.158.464 | 4.091.706.234 STORM |
| 78 |  Nebulas NAS | US$7,33 | 18,45% | 46,91% | US$260.347.931 | US$40.115.632 | 35.500.000 NAS |
| 79 |  Veritaseum VERI | US$127,44 | 1,99% | 22,09% | US$259.546.510 | US$782.741 | 2.036.645 VERI |
| 80 |  Bancor BNT | US$4,80 | 10,78% | 54,19% | US$247.365.120 | US$25.998.372 | 51.566.240 BNT |
| 81 |  FunFair FUN | US$0,05128 | 6,09% | 28,18% | US$242.205.854 | US$6.071.588 | 4.723.473.189 FUN |
| 82 |  ReddCoin RDD | US$0,008397 | 6,63% | 41,31% | US$241.901.262 | US$28.520.486 | 28.808.713.174 RDD |
| 83 |  Elastos ELA | US$47,46 | 6,05% | 29,62% | US$239.727.455 | US$22.853.692 | 5.050.625 ELA |
| 84 |  SALT SALT | US$4,09 | 12,14% | 46,42% | US$236.753.386 | US$15.756.395 | 57.937.328 SALT |
| 85 |  GXChain GXC | US$3,87 | 5,50% | 34,60% | US$232.468.529 | US$16.344.095 | 60.000.000 GXC |
| 86 |  Nxt NXT | US$0,2276 | 11,66% | 22,45% | US$227.333.036 | US$6.687.924 | 998.999.942 NXT |
| 87 |  WAX WAXP | US$0,3632 | 0,14% | 25,23% | US$225.047.195 | US$6.700.705 | 619.579.038 WAXP |
| 88 |  Power Ledger POWR | US$0,6055 | 18,59% | 39,78% | US$221.804.911 | US$56.130.416 | 366.344.076 POWR |
| 89 |  Kin KIN | US$0,0002895 | 9,87% | 68,62% | US$218.888.632 | US$1.286.108 | 756.097.560.976 KIN |
| 90 |  Zcoin XZC | US$47,22 | 1,36% | 43,72% | US$217.560.071 | US$3.213.063 | 4.607.163 XZC |
| 91 |  MCO MCO | US$13,12 | 1,31% | 60,64% | US$207.234.417 | US$67.796.984 | 15.793.831 MCO |
| 92 |  Enigma ENG | US$2,74 | 10,33% | 48,32% | US$205.276.958 | US$11.304.296 | 74.836.171 ENG |
| 93 |  Revain R | US$1,08 | -3,34% | 25,19% | US$202.168.121 | US$2.282.150 | 186.450.000 R |
| 94 |  Electroneum ETN | US$0,02899 | 23,94% | 33,25% | US$197.268.402 | US$2.570.208 | 6.803.937.356 ETN |
| 95 |  Nucleus Vision NCASH | US$0,04619 | 7,44% | 6,52% | US$189.456.786 | US$32.360.418 | 4.102.034.633 NCASH |
| 96 |  Chainlink LINK | US$0,5368 | 8,00% | 26,76% | US$187.888.458 | US$14.352.553 | 350.000.000 LINK |
| 97 |  Obyte GBYTE | US$290,24 | 1,53% | 12,07% | US$187.479.700 | US$686.073 | 645.946 GBYTE |
| 98 |  MaidSafeCoin MAID | US$0,4105 | 7,54% | 19,78% | US$185.762.875 | US$1.496.714 | 452.552.412 MAID |
| 99 |  Cortex CTXC | US$1,75 | 8,16% | 77,17% | US$183.839.458 | US$77.297.488 | 104.792.458 CTXC |
| 100 |  TenX PAY | US$1,69 | 4,23% | 40,54% | US$183.732.802 | US$6.945.636 | 109.004.761 PAY |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.