Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Blox CDT | US$0,06823 | 11,77% | 44,65% | US$44.826.790 | US$2.961.952 | 657.023.039 CDT |
| 252 |  NAGA NGC | US$0,7717 | 19,32% | 31,31% | US$44.506.614 | US$4.311.345 | 57.672.338 NGC |
| 253 |  Presearch PRE | US$0,2834 | 10,62% | 19,43% | US$43.920.570 | US$85.216,80 | 155.000.000 PRE |
| 254 |  adToken ADT | US$0,07291 | 9,46% | 54,18% | US$43.743.668 | US$17.413.866 | 600.000.000 ADT |
| 255 |  Decision Token HST | US$1,36 | 32,11% | 84,13% | US$43.603.764 | US$365.133 | 32.025.998 HST |
| 256 |  Metaverse ETP ETP | US$1,23 | 3,39% | 21,48% | US$43.595.436 | US$7.720.603 | 35.451.421 ETP |
| 257 |  Soarcoin SOAR | US$0,04006 | -17,05% | 23,35% | US$43.315.254 | US$22.835,96 | 1.081.269.353 SOAR |
| 258 |  Monolith TKN | US$1,81 | 29,23% | 59,34% | US$43.298.922 | US$341.113 | 23.935.490 TKN |
| 259 |  Steem Dollars SBD | US$3,53 | 6,01% | 33,07% | US$43.079.716 | US$18.618.242 | 12.200.436 SBD |
| 260 |  KickToken KICK | US$0,09486 | 6,86% | 16,51% | US$42.886.234 | US$923.206 | 452.084.869 KICK |
| 261 |  XTRABYTES XBY | US$0,09893 | 15,40% | 46,98% | US$42.539.478 | US$138.456 | 430.000.000 XBY |
| 262 |  Zeepin ZPT | US$0,1444 | 21,03% | 80,88% | US$42.440.404 | US$2.921.761 | 293.827.778 ZPT |
| 263 |  BABB BAX | US$0,002977 | 10,90% | 125,86% | US$42.417.518 | US$2.803.888 | 14.248.907.135 BAX |
| 264 |  CasinoCoin CSC | US$0,001172 | 0,56% | 25,91% | US$42.148.721 | US$24.882,88 | 35.973.085.511 CSC |
| 265 |  Rock RKT | US$0,1509 | 4,01% | 29,57% | US$41.801.126 | US$144.702 | 276.968.107 RKT |
| 266 |  MobileGo MGO | US$0,4253 | -10,57% | 4,73% | US$41.691.433 | US$1.692.029 | 98.028.877 MGO |
| 267 |  Unikoin Gold UKG | US$0,2938 | 9,39% | 43,29% | US$41.433.730 | US$4.261.083 | 141.022.371 UKG |
| 268 |  LinkEye LET | US$0,06866 | 15,51% | 58,19% | US$41.194.479 | US$8.217.569 | 600.000.000 LET |
| 269 |  LGO Exchange LGO | US$0,3372 | 10,94% | 29,17% | US$40.336.350 | US$282.955 | 119.635.679 LGO |
| 270 |  NANJCOIN NANJ | US$0,002059 | 104,36% | 33,26% | US$39.871.005 | US$5.398.896 | 19.361.889.557 NANJ |
| 271 |  Lamden TAU | US$0,2765 | 22,99% | 214,36% | US$39.327.763 | US$503.316 | 142.215.728 TAU |
| 272 |  SHIELD XSH | US$0,08052 | 30,98% | 63,83% | US$38.786.714 | US$475.691 | 481.730.692 XSH |
| 273 |  Cobinhood COB | US$0,1069 | 17,53% | 41,81% | US$38.709.124 | US$2.529,78 | 362.111.840 COB |
| 274 |  Tokenomy TEN | US$0,3042 | 3,07% | 17,96% | US$37.907.087 | US$3.015.212 | 124.607.148 TEN |
| 275 |  YOYOW YOYOW | US$0,1448 | 10,27% | 45,49% | US$37.854.286 | US$4.250.322 | 261.343.445 YOYOW |
| 276 |  Matchpool GUP | US$0,5032 | 3,16% | 27,51% | US$37.736.763 | US$7.428.074 | 75.000.000 GUP |
| 277 |  Alphacat ACAT | US$0,01351 | 15,70% | 89,30% | US$37.708.691 | US$3.696.261 | 2.790.428.084 ACAT |
| 278 |  Propy PRO | US$2,16 | 8,05% | 77,85% | US$37.703.017 | US$18.746.666 | 17.459.665 PRO |
| 279 |  Refereum RFR | US$0,01594 | 4,96% | 62,25% | US$37.517.453 | US$1.644.348 | 2.353.905.637 RFR |
| 280 |  CPChain CPC | US$0,1645 | 11,86% | 47,34% | US$37.309.054 | US$3.835.067 | 226.765.852 CPC |
| 281 |  QunQun QUN | US$0,04610 | 8,56% | 52,64% | US$37.097.897 | US$5.804.282 | 804.642.828 QUN |
| 282 |  Ren REN | US$0,07874 | 1,27% | 5,82% | US$36.777.877 | US$3.050.805 | 467.051.291 REN |
| 283 |  bitCNY BITCNY | US$0,1596 | -2,47% | -1,24% | US$36.522.971 | US$20.003.574 | 228.855.000 BITCNY |
| 284 |  BANKEX BKX | US$0,5268 | 8,75% | 62,20% | US$36.511.867 | US$2.823.520 | 69.310.370 BKX |
| 285 |  ShipChain SHIP | US$0,2269 | 6,45% | 69,69% | US$36.474.142 | US$355.836 | 160.765.861 SHIP |
| 286 |  Cofound.it CFI | US$0,1105 | 1,36% | 27,95% | US$35.926.762 | US$1.565.414 | 325.000.000 CFI |
| 287 |  Synthetix Network Token SNX | US$0,5933 | 15,74% | 62,80% | US$35.876.562 | US$904.401 | 60.470.766 SNX |
| 288 |  Viberate VIB | US$0,2121 | 4,20% | 25,18% | US$35.642.204 | US$7.444.271 | 168.053.133 VIB |
| 289 |  Shift SHIFT | US$2,97 | 10,30% | 24,36% | US$35.478.992 | US$667.036 | 11.961.076 SHIFT |
| 290 |  Spectre.ai Dividend Token SXDT | US$0,4276 | -2,74% | 26,12% | US$35.094.805 | US$28.038,20 | 82.073.519 SXDT |
| 291 |  UpToken UP | US$0,2442 | 1,92% | 2,77% | US$34.669.514 | US$6.528.318 | 141.959.176 UP |
| 292 |  Aeon AEON | US$2,19 | 0,70% | 21,09% | US$34.465.364 | US$203.338 | 15.756.826 AEON |
| 293 |  Humaniq HMQ | US$0,2110 | 6,96% | 32,00% | US$34.357.916 | US$1.037.011 | 162.862.944 HMQ |
| 294 |  ODEM ODE | US$0,1116 | 15,72% | 19,03% | US$33.942.518 | US$190.290 | 304.157.856 ODE |
| 295 |  DeepOnion ONION | US$2,39 | 5,34% | 6,76% | US$33.941.148 | US$251.023 | 14.192.666 ONION |
| 296 |  FirstBlood 1ST | US$0,3962 | 2,48% | 58,78% | US$33.900.924 | US$689.013 | 85.558.371 1ST |
| 297 |  STK STK | US$0,09892 | 11,74% | 64,74% | US$33.814.713 | US$3.402.047 | 341.834.575 STK |
| 298 |  HyperSpace AMP | US$0,3299 | 4,25% | 19,01% | US$33.233.364 | US$1.248.200 | 100.728.564 AMP |
| 299 |  ugChain UGC | US$0,05809 | 1,42% | 55,52% | US$33.046.309 | US$1.688.026 | 568.842.039 UGC |
| 300 |  XEL XEL | US$0,3589 | 1,92% | 11,95% | US$32.800.916 | US$307.263 | 91.381.496 XEL |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.