Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ravencoin RVN | US$0,03575 | -4,01% | 6,06% | US$32.746.755 | US$492.001 | 915.960.167 RVN |
| 302 |  Lunyr LUN | US$14,21 | 4,80% | 38,01% | US$32.661.302 | US$5.994.269 | 2.297.853 LUN |
| 303 |  EDUCare EKT | US$0,09318 | 11,78% | 27,25% | US$32.611.756 | US$32.589.294 | 350.000.000 EKT |
| 304 |  DMarket DMT | US$0,6454 | 3,07% | 17,25% | US$32.408.456 | US$644.352 | 50.216.064 DMT |
| 305 |  Crown CRW | US$1,78 | 7,27% | 26,76% | US$32.304.537 | US$198.766 | 18.119.871 CRW |
| 306 |  AI Doctor AIDOC | US$0,07281 | 32,33% | 81,35% | US$32.280.568 | US$17.075.126 | 443.330.796 AIDOC |
| 307 |  Mercury MER | US$0,3215 | 6,40% | 23,22% | US$32.153.055 | US$10.052.606 | 100.000.000 MER |
| 308 |  Sentinel SENT | US$0,01678 | 4,70% | 142,67% | US$31.884.743 | US$576.467 | 1.899.999.999 SENT |
| 309 |  WeTrust TRST | US$0,3459 | 6,78% | 62,20% | US$31.870.989 | US$645.640 | 92.147.500 TRST |
| 310 |  ECC ECC | US$0,001270 | -1,45% | -20,03% | US$31.756.383 | US$115.743 | 25.000.000.000 ECC |
| 311 |  SwftCoin SWFTC | US$0,01803 | 14,74% | 69,06% | US$31.557.661 | US$35.968.900 | 1.750.000.000 SWFTC |
| 312 |  PotCoin POT | US$0,1429 | 1,68% | 10,05% | US$31.417.305 | US$597.522 | 219.805.688 POT |
| 313 |  Dimecoin DIME | US$0,00005820 | 21,92% | 92,98% | US$31.374.624 | US$134.900 | 539.096.740.560 DIME |
| 314 |  Fortuna FOTA | US$0,07780 | 2,78% | 56,66% | US$31.152.320 | US$1.316.560 | 400.407.227 FOTA |
| 315 |  Namecoin NMC | US$2,10 | 9,92% | 24,20% | US$30.962.910 | US$423.627 | 14.736.400 NMC |
| 316 |  Ormeus Coin ORMEUS | US$1,77 | -7,15% | 4,91% | US$30.125.534 | US$6.398.926 | 17.029.321 ORMEUS |
| 317 |  Monetha MTH | US$0,1384 | 6,46% | 41,87% | US$30.112.641 | US$2.974.874 | 217.515.567 MTH |
| 318 |  Everex EVX | US$1,82 | 2,38% | 50,00% | US$30.098.740 | US$4.253.523 | 16.500.000 EVX |
| 319 |  Unobtanium UNO | US$151,56 | 7,93% | 16,75% | US$30.091.136 | US$38.085,29 | 198.543 UNO |
| 320 |  I/O Coin IOC | US$1,80 | 7,96% | 46,01% | US$30.088.375 | US$299.631 | 16.671.768 IOC |
| 321 |  Pepe Cash PEPECASH | US$0,04226 | 10,82% | 52,58% | US$29.662.697 | US$176.992 | 701.884.009 PEPECASH |
| 322 |  Medicalchain MTN | US$0,1592 | 7,37% | 54,42% | US$29.451.195 | US$5.507.014 | 185.000.000 MTN |
| 323 |  Hi Mutual Society HMC | US$0,07217 | 59,32% | 237,63% | US$29.162.947 | US$9.795.451 | 404.100.000 HMC |
| 324 |  All Sports SOC | US$0,05268 | 11,70% | 67,18% | US$29.149.171 | US$11.898.126 | 553.276.011 SOC |
| 325 |  SunContract SNC | US$0,2425 | 7,64% | 39,71% | US$29.013.697 | US$5.109.229 | 119.665.373 SNC |
| 326 |  Energo TSL | US$0,04952 | 18,60% | 102,73% | US$28.820.044 | US$1.278.590 | 582.029.029 TSL |
| 327 |  Phore PHR | US$2,26 | 10,49% | 65,18% | US$28.754.076 | US$164.191 | 12.740.475 PHR |
| 328 |  Zeusshield ZSC | US$0,02487 | 0,35% | 29,05% | US$28.674.385 | US$523.500 | 1.153.170.765 ZSC |
| 329 |  Switcheo SWTH | US$0,05849 | 0,03% | 125,86% | US$28.633.033 | US$2.322.924 | 489.539.814 SWTH |
| 330 |  FairCoin FAIR | US$0,5357 | 45,51% | 14,49% | US$28.494.542 | US$2.492,12 | 53.193.831 FAIR |
| 331 |  Bodhi BOT | US$0,7110 | 8,32% | 85,61% | US$28.439.569 | US$3.117.468 | 40.000.000 BOT |
| 332 |  HempCoin THC | US$0,1222 | 5,21% | 32,87% | US$28.153.527 | US$483.179 | 230.478.760 THC |
| 333 |  Trade Token TIO | US$0,3117 | 4,29% | 51,46% | US$28.030.625 | US$873.120 | 89.921.436 TIO |
| 334 |  Stakenet XSN | US$0,4910 | 8,48% | 28,82% | US$28.025.474 | US$173.215 | 57.082.486 XSN |
| 335 |  Selfkey KEY | US$0,01463 | 4,23% | 57,81% | US$27.975.239 | US$405.240 | 1.912.447.546 KEY |
| 336 |  AICHAIN AIT | US$0,05202 | 43,44% | 169,59% | US$27.835.410 | US$495.969 | 535.067.071 AIT |
| 337 |  Sentinel Chain SENC | US$0,1747 | 8,04% | 56,02% | US$27.799.039 | US$4.130.560 | 159.081.010 SENC |
| 338 |  Datawallet DXT | US$0,07082 | 33,19% | 143,86% | US$27.635.970 | US$1.700.344 | 390.222.225 DXT |
| 339 |  Single Collateral DAI SAI | US$1,00 | 0,37% | 0,51% | US$27.580.893 | US$3.127.738 | 27.511.245 SAI |
| 340 |  Bean Cash BITB | US$0,01114 | 2,50% | 16,83% | US$27.576.989 | US$1.840.836 | 2.476.467.000 BITB |
| 341 |  HTMLCOIN HTML | US$0,0004090 | -2,23% | 41,76% | US$26.942.420 | US$217.910 | 65.874.867.497 HTML |
| 342 |  YEE YEE | US$0,01948 | 0,81% | 53,83% | US$26.588.126 | US$7.671.138 | 1.365.218.125 YEE |
| 343 |  PAC Global PAC | US$0,007524 | 4,34% | 6,22% | US$26.465.687 | US$183.399 | 3.517.602.886 PAC |
| 344 |  Agrello DLT | US$0,3047 | 9,34% | 32,90% | US$26.201.797 | US$3.179.818 | 85.978.873 DLT |
| 345 |  Edge DADI | US$0,3379 | 10,12% | 78,20% | US$26.139.216 | US$3.856.782 | 77.349.832 DADI |
| 346 |  Numeraire NMR | US$19,21 | 3,79% | 34,59% | US$25.973.473 | US$606.446 | 1.351.971 NMR |
| 347 |  Blocktix TIX | US$0,6491 | 6,39% | 33,63% | US$25.965.252 | US$13.740.983 | 40.000.000 TIX |
| 348 |  BlackCoin BLK | US$0,3331 | 6,06% | 22,78% | US$25.580.573 | US$387.793 | 76.801.168 BLK |
| 349 |  Qbao QBT | US$0,3900 | -5,72% | 39,82% | US$25.488.452 | US$167.951 | 65.351.403 QBT |
| 350 |  Diamond DMD | US$9,21 | 3,12% | 30,83% | US$25.336.929 | US$148.131 | 2.749.686 DMD |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.