Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Moeda Loyalty Points MDA | US$1,28 | 4,03% | 33,35% | US$25.107.660 | US$5.643.769 | 19.628.888 MDA |
| 352 |  Covesting COV | US$1,43 | 21,76% | 88,77% | US$25.106.355 | US$185.260 | 17.500.000 COV |
| 353 |  Cappasity CAPP | US$0,06049 | 28,04% | 71,58% | US$25.039.277 | US$302.351 | 413.948.999 CAPP |
| 354 |  Grid+ GRID | US$0,6381 | 5,95% | 15,84% | US$25.036.649 | US$8.045,85 | 39.236.491 GRID |
| 355 |  Safex Token SFT | US$0,01621 | -6,19% | 8,29% | US$25.012.838 | US$35.721,57 | 1.543.157.590 SFT |
| 356 |  GridCoin GRC | US$0,06321 | 8,63% | 30,63% | US$24.670.228 | US$118.260 | 390.312.753 GRC |
| 357 |  Hiveterminal Token HVN | US$0,06576 | 9,91% | 31,58% | US$24.661.733 | US$81.430,49 | 375.000.000 HVN |
| 358 |  SpaceChain SPC | US$0,04744 | -6,36% | -2,75% | US$24.433.307 | US$22.884,09 | 514.991.707 SPC |
| 359 |  Restart Energy MWAT MWAT | US$0,05870 | 4,65% | 90,56% | US$24.359.076 | US$333.813 | 415.000.000 MWAT |
| 360 |  carVertical CV | US$0,004380 | -3,69% | 75,13% | US$24.210.303 | US$504.086 | 5.527.007.744 CV |
| 361 |  SIBCoin SIB | US$1,45 | 6,41% | 35,10% | US$24.120.950 | US$620.774 | 16.687.529 SIB |
| 362 |  Lympo LYM | US$0,03932 | 1,92% | 49,11% | US$24.048.775 | US$1.179.840 | 611.623.074 LYM |
| 363 |  Karma KRM | US$0,01347 | -7,74% | 24,29% | US$24.020.729 | US$189.474 | 1.782.809.241 KRM |
| 364 |  Zoin ZOI | US$1,37 | -8,74% | 58,10% | US$23.987.201 | US$273.174 | 17.545.692 ZOI |
| 365 |  XinFin Network XDCE | US$0,007091 | -23,10% | 119,99% | US$23.748.044 | US$407.171 | 3.349.123.249 XDCE |
| 366 |  Matryx MTX | US$1,02 | 15,20% | 47,38% | US$23.740.566 | US$3.656.543 | 23.224.303 MTX |
| 367 |  LEOcoin LEO | US$0,2330 | -2,10% | 8,65% | US$23.688.609 | US$1.256.323 | 101.654.492 LEO |
| 368 |  Pascal PASC | US$1,18 | 11,08% | 47,35% | US$23.448.275 | US$118.418 | 19.922.100 PASC |
| 369 |  Measurable Data Token MDT | US$0,09172 | 9,95% | 78,42% | US$23.206.184 | US$2.897.537 | 252.998.051 MDT |
| 370 |  Mothership MSP | US$0,1655 | 3,99% | 36,13% | US$23.172.912 | US$148.423 | 140.000.000 MSP |
| 371 |  Aeron ARN | US$1,78 | 11,96% | 45,80% | US$23.112.449 | US$9.141.940 | 13.000.000 ARN |
| 372 |  VeriCoin VRC | US$0,7464 | 3,62% | 33,53% | US$23.090.129 | US$649.198 | 30.933.900 VRC |
| 373 |  RevolutionVR RVR | US$0,1092 | -1,04% | 16,71% | US$22.922.877 | US$2.008.012 | 210.000.000 RVR |
| 374 |  ATMChain ATM | US$0,004917 | 14,49% | 58,23% | US$22.912.835 | US$736.424 | 4.660.285.460 ATM |
| 375 |  aXpire AXPR | US$0,08636 | 15,83% | 52,11% | US$22.885.530 | US$296.312 | 265.000.000 AXPR |
| 376 |  Bloom BLT | US$0,4788 | 2,52% | 22,11% | US$22.828.947 | US$34.831,65 | 47.674.793 BLT |
| 377 |  Banca BANCA | US$0,001939 | -16,42% | 101,59% | US$22.635.470 | US$4.153.469 | 11.675.255.732 BANCA |
| 378 |  LUXCoin LUX | US$14,45 | 6,25% | 23,11% | US$22.532.295 | US$523.564 | 1.559.720 LUX |
| 379 |  Omni OMNI | US$39,83 | -0,09% | 29,84% | US$22.339.198 | US$1.735.852 | 560.914 OMNI |
| 380 |  Flash FLASH | US$0,02441 | 10,70% | 5,34% | US$21.967.421 | US$62.371,12 | 900.000.000 FLASH |
| 381 |  Banyan Network BBN | US$0,1401 | 22,30% | 42,43% | US$21.912.467 | US$4.035.478 | 156.436.867 BBN |
| 382 |  Peerplays PPY | US$5,51 | -6,27% | 8,81% | US$21.837.212 | US$21.950,40 | 3.966.003 PPY |
| 383 |  Storiqa STQ | US$0,002809 | 32,29% | 32,40% | US$21.815.930 | US$330.547 | 7.767.544.247 STQ |
| 384 |  Primecoin XPM | US$0,9231 | 18,11% | 20,41% | US$21.567.551 | US$1.599.728 | 23.365.074 XPM |
| 385 |  OneRoot Network RNT | US$0,09101 | 13,28% | 28,04% | US$21.426.907 | US$1.793.083 | 235.424.688 RNT |
| 386 |  Aurora DAO AURA | US$0,2096 | 17,42% | 64,70% | US$21.357.390 | US$171.323 | 101.907.520 AURA |
| 387 |  indaHash IDH | US$0,05332 | 3,62% | 16,87% | US$21.325.267 | US$83.130,61 | 399.936.259 IDH |
| 388 |  LATOKEN LA | US$0,2609 | 9,07% | 44,82% | US$21.139.280 | US$1.588.072 | 81.037.294 LA |
| 389 |  Hydro Protocol HOT | US$0,05548 | 0,17% | 74,96% | US$21.134.299 | US$1.900.109 | 380.901.701 HOT |
| 390 |  Uquid Coin UQC | US$2,11 | 10,62% | 18,28% | US$21.067.951 | US$1.536.514 | 10.000.000 UQC |
| 391 |  OracleChain OCT | US$0,6970 | 6,83% | 61,43% | US$20.910.832 | US$44.403,52 | 30.000.000 OCT |
| 392 |  Blockport BPT | US$0,3982 | 4,67% | 31,78% | US$20.699.180 | US$348.720 | 51.980.933 BPT |
| 393 |  Radium RADS | US$5,94 | 1,03% | 6,09% | US$20.673.378 | US$722.806 | 3.477.677 RADS |
| 394 |  PoSW Coin POSW | US$0,4680 | 10,51% | 30,31% | US$20.636.978 | US$24.012,17 | 44.100.000 POSW |
| 395 |  Expanse EXP | US$2,60 | 5,85% | 24,83% | US$20.592.527 | US$515.456 | 7.906.397 EXP |
| 396 |  BitClave CAT | US$0,04096 | 19,80% | 51,76% | US$20.538.362 | US$1.336.983 | 501.394.406 CAT |
| 397 |  Bee Token BEE | US$0,1225 | 5,81% | 59,71% | US$20.218.365 | US$128.661 | 165.101.796 BEE |
| 398 |  EchoLink EKO | US$0,05419 | 22,38% | 66,13% | US$20.204.274 | US$4.123.877 | 372.810.007 EKO |
| 399 |  OAX OAX | US$0,8048 | 9,13% | 33,60% | US$20.127.014 | US$1.240.068 | 25.009.250 OAX |
| 400 |  Bitcoin Atom BCA | US$1,12 | 3,65% | 8,80% | US$20.034.172 | US$32.258,64 | 17.967.088 BCA |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.