Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MyBit MYB | US$3,56 | 8,72% | 40,38% | US$9.963.780 | US$9.921,41 | 2.799.476 MYB |
| 552 |  ClearCoin XCLR | US$0,01241 | -3,10% | -2,31% | US$9.927.975 | US$21.386,36 | 800.000.000 XCLR |
| 553 |  Spectiv SIG | US$0,04497 | 32,28% | 136,66% | US$9.921.789 | US$157.102 | 220.625.490 SIG |
| 554 |  Tokes TKS | US$2,95 | 14,58% | 31,77% | US$9.858.511 | US$182.323 | 3.342.540 TKS |
| 555 |  ATLANT ATL | US$0,2586 | 5,30% | 43,64% | US$9.711.426 | US$52.935,19 | 37.551.901 ATL |
| 556 |  IP Exchange IPSX | US$0,01204 | 22,08% | 53,79% | US$9.662.015 | US$1.400.710 | 802.404.382 IPSX |
| 557 |  Gladius Token GLA | US$0,8492 | 10,93% | 130,41% | US$9.584.419 | US$158.028 | 11.286.149 GLA |
| 558 |  UNIVERSAL CASH UCASH | US$0,005174 | 3,50% | 104,00% | US$9.545.062 | US$15.370,98 | 1.844.678.441 UCASH |
| 559 |  Internet of People IOP | US$2,69 | 3,68% | 40,99% | US$9.467.908 | US$1.295.359 | 3.525.843 IOP |
| 560 |  eBoost EBST | US$0,4726 | -8,87% | 78,60% | US$9.451.932 | US$1.543.423 | 20.000.000 EBST |
| 561 |  LALA World LALA | US$0,05039 | -30,65% | 44,82% | US$9.355.905 | US$574.351 | 185.681.985 LALA |
| 562 |  Pandacoin PND | US$0,0002876 | 10,61% | 22,80% | US$9.351.757 | US$13.574,33 | 32.514.916.898 PND |
| 563 |  HEAT HEAT | US$0,2727 | 6,70% | -10,48% | US$9.215.299 | US$9.721,90 | 33.787.886 HEAT |
| 564 |  NVO NVST | US$0,6088 | 10,98% | -7,40% | US$9.131.330 | US$2.067,35 | 15.000.000 NVST |
| 565 |  Voise VOISE | US$0,01771 | 45,96% | 82,25% | US$9.099.067 | US$523.175 | 513.887.536 VOISE |
| 566 |  Change CAG | US$0,2443 | 13,15% | 45,55% | US$9.067.371 | US$208.240 | 37.109.987 CAG |
| 567 |  VouchForMe IPL | US$0,04488 | -5,44% | -14,73% | US$9.021.386 | US$268.536 | 201.000.000 IPL |
| 568 |  Dether DTH | US$0,1244 | 16,37% | 187,60% | US$9.017.023 | US$35.968,30 | 72.500.000 DTH |
| 569 |  Novacoin NVC | US$4,37 | 6,89% | 21,73% | US$8.970.093 | US$35.408,27 | 2.052.774 NVC |
| 570 |  ATBCoin ATB | US$0,2161 | 10,29% | 23,13% | US$8.961.475 | US$4.314.789 | 41.467.273 ATB |
| 571 |  CHIPS CHIPS | US$0,4257 | 17,02% | 50,69% | US$8.923.114 | US$2.315,33 | 20.962.676 CHIPS |
| 572 |  SportyCo SPF | US$0,1683 | 2,83% | 25,19% | US$8.821.664 | US$1.709.175 | 52.406.425 SPF |
| 573 |  ATN ATN | US$0,4112 | -15,27% | 4,37% | US$8.805.522 | US$26.770,44 | 21.415.354 ATN |
| 574 |  B2BX B2B | US$0,5395 | 11,29% | -9,52% | US$8.797.314 | US$312.962 | 16.304.929 B2B |
| 575 |  Eroscoin ERO | US$0,04676 | 13,29% | 23,08% | US$8.732.365 | US$102.070 | 186.744.000 ERO |
| 576 |  GeoCoin GEO | US$2,75 | -5,90% | 24,32% | US$8.725.518 | US$192.959 | 3.170.551 GEO |
| 577 |  Playkey PKT | US$0,6341 | 5,43% | 4,48% | US$8.643.768 | US$369.834 | 13.631.512 PKT |
| 578 |  Bela BELA | US$0,2095 | 68,87% | 174,37% | US$8.623.934 | US$221.682 | 41.171.525 BELA |
| 579 |  GET Protocol GET | US$0,8250 | 12,00% | 32,27% | US$8.566.885 | US$16.742,06 | 10.384.393 GET |
| 580 |  REBL REBL | US$0,05057 | 10,79% | 58,97% | US$8.561.433 | US$1.637.879 | 169.285.940 REBL |
| 581 |  Blue Protocol BLUE | US$0,2333 | 15,80% | 37,02% | US$8.549.592 | US$33.097,78 | 36.645.278 BLUE |
| 582 |  HOQU HQX | US$0,05635 | 10,32% | 34,38% | US$8.515.700 | US$42.588,44 | 151.118.386 HQX |
| 583 |  Breakout Stake BRX | US$1,35 | 6,14% | 24,84% | US$8.458.758 | US$3.879,38 | 6.268.082 BRX |
| 584 |  ArtByte ABY | US$0,01067 | 9,62% | 24,71% | US$8.454.861 | US$67.056,08 | 792.537.250 ABY |
| 585 |  Viuly VIU | US$0,01218 | 2,55% | 49,35% | US$8.437.416 | US$1.503.153 | 692.968.921 VIU |
| 586 |  AsiaCoin AC | US$0,005859 | 1,80% | 18,31% | US$8.369.076 | US$700,47 | 1.428.504.665 AC |
| 587 |  LOCIcoin LOCI | US$0,2274 | 35,72% | 108,20% | US$8.303.112 | US$80.015,99 | 36.518.110 LOCI |
| 588 |  DopeCoin DOPE | US$0,07080 | 5,50% | 20,42% | US$8.272.437 | US$77.273,00 | 116.845.228 DOPE |
| 589 |  Hackspace Capital HAC | US$0,02546 | 3,25% | 8,02% | US$8.265.934 | US$3.212,15 | 324.708.672 HAC |
| 590 |  BitDice CSNO | US$0,1172 | 0,22% | 2,46% | US$8.202.078 | US$26.677,16 | 70.000.000 CSNO |
| 591 |  Pirl PIRL | US$0,6707 | 24,96% | 59,33% | US$8.126.022 | US$133.530 | 12.115.296 PIRL |
| 592 |  Russian Miner Coin RMC | US$5.380,18 | -5,04% | 4,43% | US$8.107.934 | US$8.350,04 | 1.507 RMC |
| 593 |  Spectre.ai Utility Token SXUT | US$0,3222 | 10,01% | 28,53% | US$7.902.860 | US$748.453 | 24.529.558 SXUT |
| 594 |  EXRNchain EXRN | US$0,00008470 | 14,46% | 102,30% | US$7.834.509 | US$142.896 | 92.500.000.000 EXRN |
| 595 |  OBITS OBITS | US$0,4960 | 13,26% | 15,59% | US$7.774.222 | US$20.911,86 | 15.674.600 OBITS |
| 596 |  Dovu DOV | US$0,1053 | 3,65% | 10,63% | US$7.769.017 | US$11.541,63 | 73.793.250 DOV |
| 597 |  AidCoin AID | US$0,2092 | 3,99% | 14,63% | US$7.721.051 | US$174.063 | 36.907.836 AID |
| 598 |  Kore KORE | US$3,80 | 7,77% | 34,79% | US$7.682.016 | US$548.770 | 2.022.465 KORE |
| 599 |  Hubii Network HBT | US$0,5646 | -23,85% | -0,10% | US$7.632.036 | US$20.020,88 | 13.516.418 HBT |
| 600 |  HelloGold HGT | US$0,02892 | -14,41% | -11,85% | US$7.605.676 | US$808.748 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.