Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BunnyCoin BUN | US$0,00005397 | 28,44% | -5,85% | US$5.558.794 | US$4.663,41 | 102.991.959.759 BUN |
| 652 |  Breakout BRK | US$0,2939 | 8,39% | 42,93% | US$5.528.725 | US$85.107,20 | 18.808.846 BRK |
| 653 |  CannabisCoin CANN | US$0,07124 | 3,74% | 27,68% | US$5.501.782 | US$171.200 | 77.231.176 CANN |
| 654 |  1World 1WO | US$0,2677 | 5,83% | 23,14% | US$5.439.108 | US$239.172 | 20.318.168 1WO |
| 655 |  Sprouts SPRTS | US$0,0000008220 | 2,29% | -0,19% | US$5.437.775 | US$13.577,04 | 6.615.076.453.125 SPRTS |
| 656 |  Sether SETH | US$0,3128 | 14,74% | 26,40% | US$5.399.722 | US$155.359 | 17.264.984 SETH |
| 657 |  Monkey Project MONK | US$4,86 | 8,62% | 14,16% | US$5.345.002 | US$29.152,13 | 1.099.193 MONK |
| 658 |  DeviantCoin DEV | US$2,19 | 1,24% | 121,16% | US$5.339.951 | US$94.216,88 | 2.435.051 DEV |
| 659 |  2GIVE 2GIVE | US$0,01016 | 1,00% | 18,36% | US$5.276.777 | US$40.526,72 | 519.365.621 2GIVE |
| 660 |  Adshares ADS | US$0,2709 | 6,91% | 32,44% | US$5.249.099 | US$16.415,32 | 19.379.103 ADS |
| 661 |  Neutron NTRN | US$0,1466 | 3,82% | 5,31% | US$5.167.048 | US$8.024,93 | 35.254.528 NTRN |
| 662 |  GoldMint MNTP | US$2,68 | 0,24% | 3,84% | US$5.129.932 | US$9.766,81 | 1.914.997 MNTP |
| 663 |  Cryptopay CPAY | US$0,07579 | 6,40% | 37,39% | US$5.115.910 | US$1.317,67 | 67.497.236 CPAY |
| 664 |  EZToken EZT | US$0,4422 | 28,91% | -15,47% | US$5.085.396 | US$436.419 | 11.500.000 EZT |
| 665 |  Lampix PIX | US$0,03712 | 21,97% | 58,75% | US$5.022.868 | US$38.248,02 | 135.322.017 PIX |
| 666 |  Creditbit CRB | US$0,2953 | 10,28% | 19,94% | US$4.914.139 | US$55.086,67 | 16.639.703 CRB |
| 667 |  Riecoin RIC | US$0,1130 | 7,99% | 31,65% | US$4.828.409 | US$147.051 | 42.739.175 RIC |
| 668 |  Ties.DB TIE | US$0,1185 | -22,06% | -24,41% | US$4.820.451 | US$3.621,51 | 40.673.606 TIE |
| 669 |  RefToken REF | US$6,52 | -8,17% | 78,36% | US$4.777.452 | US$376.889 | 732.429 REF |
| 670 |  BioCoin BIO | US$0,007607 | 26,14% | 30,61% | US$4.727.097 | US$155.416 | 621.454.712 BIO |
| 671 |  Elite 1337 | US$0,0001803 | 15,40% | 36,25% | US$4.719.175 | US$5.561,95 | 26.168.128.378 1337 |
| 672 |  Global Currency Reserve GCR | US$0,04531 | 7,69% | 18,64% | US$4.713.661 | US$13.916,88 | 104.038.909 GCR |
| 673 |  Concensum CEN | US$0,2109 | 13,07% | 47,82% | US$4.712.411 | US$11.213,04 | 22.342.937 CEN |
| 674 |  AudioCoin ADC | US$0,005297 | 14,59% | 63,88% | US$4.691.226 | US$20.691,82 | 885.684.510 ADC |
| 675 |  Vezt VZT | US$0,09679 | 11,23% | 37,60% | US$4.643.420 | US$9.413,52 | 47.972.660 VZT |
| 676 |  Monoeci XMCC | US$1,09 | -3,15% | -5,83% | US$4.502.996 | US$17.247,46 | 4.142.322 XMCC |
| 677 |  Blitzcash BLITZ | US$1,09 | 5,30% | 40,14% | US$4.502.831 | US$65.700,68 | 4.142.923 BLITZ |
| 678 |  MyWish WISH | US$0,2375 | 32,85% | 54,53% | US$4.470.801 | US$49.432,41 | 18.825.062 WISH |
| 679 |  Linx LINX | US$0,1998 | 10,78% | 66,91% | US$4.453.131 | US$55.646,94 | 22.283.838 LINX |
| 680 |  Primalbase Token PBT | US$3.556,06 | 4,10% | 7,21% | US$4.445.075 | US$676.265 | 1.250 PBT |
| 681 |  LuckChain BASH | US$0,006150 | 12,12% | 15,64% | US$4.402.379 | US$931,57 | 715.868.299 BASH |
| 682 |  Bitcloud BTDX | US$0,2027 | 5,18% | 10,39% | US$4.399.293 | US$5.222,95 | 21.700.922 BTDX |
| 683 |  Sharpe Platform Token SHP | US$0,2700 | 20,63% | 37,14% | US$4.382.299 | US$13.555,66 | 16.230.144 SHP |
| 684 |  REAL REAL | US$0,4350 | 24,82% | 28,67% | US$4.374.545 | US$1.220,16 | 10.055.817 REAL |
| 685 |  Blockpool BPL | US$0,1960 | 2,30% | 24,09% | US$4.368.958 | US$5.552,26 | 22.293.890 BPL |
| 686 |  RussiaCoin RC | US$0,5208 | 11,45% | 24,64% | US$4.363.464 | US$984,78 | 8.377.873 RC |
| 687 |  DCORP DRP | US$0,5371 | -13,85% | -20,53% | US$4.347.600 | US$7.498,68 | 8.094.002 DRP |
| 688 |  Stipend SPD | US$1,24 | 19,51% | 148,68% | US$4.346.447 | US$81.879,46 | 3.491.239 SPD |
| 689 |  Goodomy GOOD | US$0,009026 | 21,98% | 62,47% | US$4.185.812 | US$2.249,78 | 463.732.036 GOOD |
| 690 |  HunterCoin HUC | US$0,1869 | 24,57% | 65,77% | US$4.180.599 | US$23.802,67 | 22.369.280 HUC |
| 691 |  Zero ZER | US$1,37 | 35,36% | 55,17% | US$4.106.311 | US$72.637,39 | 3.002.570 ZER |
| 692 |  Quark QRK | US$0,01609 | 9,88% | 33,26% | US$4.105.116 | US$1.513,82 | 255.149.633 QRK |
| 693 |  FedoraCoin TIPS | US$0,00001932 | 8,82% | 14,97% | US$4.100.012 | US$759.347 | 212.269.865.434 TIPS |
| 694 |  EverGreenCoin EGC | US$0,3075 | 2,44% | 31,18% | US$4.096.190 | US$41.488,71 | 13.321.301 EGC |
| 695 |  vSlice VSL | US$0,1215 | 10,79% | 24,43% | US$4.057.868 | US$8.672,17 | 33.390.496 VSL |
| 696 |  Verify CRED | US$0,3037 | 10,31% | 55,00% | US$4.042.091 | US$31.714,38 | 13.308.864 CRED |
| 697 |  StarterCoin STAC | US$0,02307 | 27,63% | 94,32% | US$4.028.103 | US$341.770 | 174.607.189 STAC |
| 698 |  Obsidian ODN | US$0,1604 | 25,42% | 62,19% | US$4.009.180 | US$49.139,85 | 25.000.000 ODN |
| 699 |  Zephyr ZEPH | US$0,03116 | 0,88% | 16,13% | US$3.925.282 | US$19.139,43 | 125.990.535 ZEPH |
| 700 |  Maverick Chain MVC | US$0,03918 | 8,39% | 10,30% | US$3.917.957 | US$324.636 | 100.000.810 MVC |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.