Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DFSCoin DFS | US$0,05907 | 10,02% | 41,53% | US$1.036.199 | US$3.907,52 | 17.540.542 DFS |
| 852 |  Embers MBRS | US$0,02044 | -10,88% | -26,27% | US$1.021.881 | US$3.699,54 | 50.000.000 MBRS |
| 853 |  PopularCoin POP | US$0,0002929 | -13,40% | 22,89% | US$1.007.944 | US$7.362,18 | 3.440.887.953 POP |
| 854 |  PetroDollar XPD | US$0,01570 | -0,88% | 9,06% | US$1.004.858 | US$3.180,00 | 63.993.275 XPD |
| 855 |  Megacoin MEC | US$0,02656 | 4,81% | 34,68% | US$984.114 | US$1.032,41 | 37.058.312 MEC |
| 856 |  NuShares NSR | US$0,0003539 | 13,35% | 13,56% | US$982.921 | US$9.010,98 | 2.777.600.756 NSR |
| 857 |  Authorship ATS | US$0,01086 | -18,99% | 43,77% | US$969.580 | US$14.559,83 | 89.270.427 ATS |
| 858 |  CrowdCoin CRC | US$0,6831 | -1,45% | 91,89% | US$948.981 | US$16.336,49 | 1.389.300 CRC |
| 859 |  Qbic QBIC | US$0,6574 | 13,50% | 22,19% | US$936.389 | US$11.362,47 | 1.424.483 QBIC |
| 860 |  HappyPay HPAY | US$0,06579 | 7,49% | 14,65% | US$934.628 | US$5.693,58 | 14.206.353 HPAY |
| 861 |  Sovereign Hero HERO | US$193,19 | 6,95% | 3,66% | US$922.120 | US$8.591,23 | 4.773 HERO |
| 862 |  ICO OpenLedger ICOO | US$1,96 | 28,43% | 23,07% | US$914.352 | US$13.830,35 | 465.952 ICOO |
| 863 |  The Cypherfunks FUNK | US$0,00001925 | -20,44% | 7,19% | US$914.187 | US$590,27 | 47.489.157.499 FUNK |
| 864 |  Octoin Coin OCC | US$2,38 | 12,63% | -16,23% | US$908.242 | US$993.821 | 381.188 OCC |
| 865 |  Piggycoin PIGGY | US$0,001851 | 10,25% | 11,52% | US$906.550 | US$579,02 | 489.700.448 PIGGY |
| 866 |  Crystal Clear CCT | US$0,1837 | 25,49% | 6,03% | US$895.365 | US$43.199,35 | 4.874.973 CCT |
| 867 |  Cream CRM | US$0,01973 | -5,81% | -5,01% | US$889.982 | US$1.128,66 | 45.104.465 CRM |
| 868 |  Digitalcoin DGC | US$0,03077 | 16,87% | 28,66% | US$886.856 | US$4.974,12 | 28.820.303 DGC |
| 869 |  CryptoCarbon CCRB | US$0,2448 | 12,52% | 27,95% | US$871.873 | US$7.307,96 | 3.562.111 CCRB |
| 870 |  Bit20 BTWTY | US$847.394 | -15,39% | 32,83% | US$860.952 | US$2.564,71 | 1 BTWTY |
| 871 |  Startcoin START | US$0,01878 | 4,99% | 23,97% | US$846.520 | US$3.069,10 | 45.079.785 START |
| 872 |  Equal EQL | US$0,002624 | 16,11% | 36,07% | US$845.540 | US$14.780,11 | 322.236.798 EQL |
| 873 |  NetCoin NET | US$0,001074 | 7,49% | 18,73% | US$845.438 | US$731,42 | 787.126.712 NET |
| 874 |  InsaneCoin INSN | US$0,04455 | 9,35% | 8,13% | US$843.698 | US$3.367,18 | 18.938.105 INSN |
| 875 |  Triangles TRI | US$7,70 | 3,11% | 49,34% | US$843.081 | US$4.396,68 | 109.515 TRI |
| 876 |  Photon PHO | US$0,00003655 | 1,88% | -4,80% | US$823.697 | US$1.128,62 | 22.536.150.429 PHO |
| 877 |  Limitless VIP VIP | US$0,0006456 | 16,33% | 47,87% | US$813.341 | US$1.335,04 | 1.259.816.434 VIP |
| 878 |  Centurion CNT | US$0,01101 | 1,07% | 28,28% | US$813.200 | US$3.894,64 | 73.877.869 CNT |
| 879 |  Jetcoin JET | US$0,1160 | -8,89% | 53,48% | US$791.702 | US$1.771,70 | 6.823.701 JET |
| 880 |  Bitradio BRO | US$0,1249 | 14,84% | 43,31% | US$786.191 | US$850,68 | 6.292.752 BRO |
| 881 |  Suretly SUR | US$3,55 | 7,44% | 34,91% | US$785.210 | US$2.567,91 | 221.489 SUR |
| 882 |  LanaCoin LANA | US$0,0008752 | 15,56% | 57,69% | US$782.753 | US$1.375,01 | 894.390.632 LANA |
| 883 |  Soma SCT | US$0,1730 | 21,82% | 12,12% | US$775.699 | US$8.538,44 | 4.483.165 SCT |
| 884 |  ArbitrageCT ARCT | US$0,008795 | 3,79% | 13,33% | US$754.420 | US$10.926,46 | 85.782.612 ARCT |
| 885 |  Tigereum TIG | US$0,1230 | 24,60% | 5,88% | US$723.864 | US$6.025,89 | 5.885.790 TIG |
| 886 |  ERC20 ERC20 | US$0,0004513 | 15,26% | 95,14% | US$710.660 | US$15.977,21 | 1.574.741.156 ERC20 |
| 887 |  Accelerator Network ACC | US$2,06 | -17,22% | -1,61% | US$710.472 | US$1.608,80 | 344.971 ACC |
| 888 |  Bitgem BTG | US$11,61 | 6,13% | 7,78% | US$704.551 | US$1.204,82 | 60.686 BTG |
| 889 |  AquariusCoin ARCO | US$0,4131 | -13,40% | 65,73% | US$700.945 | US$1.327,13 | 1.696.982 ARCO |
| 890 |  iEthereum IETH | US$0,03883 | 13,95% | 25,11% | US$698.252 | US$3.406,36 | 17.982.000 IETH |
| 891 |  BitTokens BXT | US$1,18 | -32,77% | 2,84% | US$692.592 | US$5.780,95 | 588.442 BXT |
| 892 |  Copico XCPO | US$0,04384 | 15,11% | 45,63% | US$690.366 | US$7.475,92 | 15.746.668 XCPO |
| 893 |  Minereum MNE | US$0,2513 | 2,86% | 57,54% | US$680.899 | US$3.108,28 | 2.709.203 MNE |
| 894 |  Sugar Exchange SGR | US$0,1888 | 0,96% | 100,96% | US$660.892 | US$60.982,06 | 3.500.000 SGR |
| 895 |  Fastcoin FST | US$0,004199 | 12,48% | 39,64% | US$658.830 | US$703,29 | 156.913.424 FST |
| 896 |  BitBar BTB | US$17,69 | 0,37% | -12,81% | US$656.505 | US$609,34 | 37.103 BTB |
| 897 |  Titcoin TIT | US$0,01311 | 11,45% | 94,70% | US$654.025 | US$926,29 | 49.898.202 TIT |
| 898 |  AdCoin ACC | US$0,1060 | 8,01% | 89,51% | US$645.787 | US$18.229,68 | 6.089.969 ACC |
| 899 |  Bitcoin Scrypt BTCS | US$0,03710 | -3,86% | 11,73% | US$635.331 | US$2.378,70 | 17.122.688 BTCS |
| 900 |  Kurrent KURT | US$0,01004 | -0,95% | 41,09% | US$616.236 | US$2.281,95 | 61.364.813 KURT |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.