Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kronecoin KRONE | US$0,01221 | -4,63% | 47,74% | US$77.949 | US$728,53 | 6.386.437 KRONE |
| 1052 |  VapersCoin VPRC | US$0,00009764 | -36,20% | 5,72% | US$76.174 | US$3.173,91 | 780.124.964 VPRC |
| 1053 |  Asiadigicoin ADCN | US$0,002832 | -6,85% | 26,36% | US$70.597 | US$4.355,60 | 24.931.054 ADCN |
| 1054 |  Useless Ethereum Token UET | US$0,01623 | 8,99% | 42,86% | US$64.378 | US$868,34 | 3.965.716 UET |
| 1055 |  Master Swiscoin MSCN | US$0,001169 | -4,52% | -5,96% | US$52.762 | US$21.472,39 | 45.143.320 MSCN |
| 1056 |  Luna Coin LUNA | US$0,02963 | 7,70% | 42,75% | US$50.563 | US$672,59 | 1.706.429 LUNA |
| 1057 |  Royal Kingdom Coin RKC | US$0,01787 | 4,67% | 27,92% | US$48.246 | US$4.486,72 | 2.700.000 RKC |
| 1058 |  LiteCoin Ultra LTCU | US$0,04412 | -3,90% | 11,31% | US$45.499 | US$1.357,65 | 1.031.300 LTCU |
| 1059 |  Iconic ICON | US$0,06729 | -24,21% | -1,02% | US$39.895 | US$900,11 | 592.894 ICON |
| 1060 |  Save and Gain SANDG | US$0,01073 | 62,83% | 80,81% | US$32.876 | US$12.577,34 | 3.064.800 SANDG |
| 1061 |  GBCGoldCoin GBC | US$0,002383 | -2,74% | -15,13% | US$27.075 | US$945,06 | 11.361.817 GBC |
| 1062 |  Dollar International DOLLAR | US$0,03525 | -2,02% | 19,88% | US$26.570 | US$790,99 | 753.776 DOLLAR |
| 1063 |  PRCoin PRC | US$0,001074 | 6,92% | 8,80% | US$21.939 | US$17.100,15 | 20.426.200 PRC |
| 1064 |  WomenCoin WOMEN | US$0,0004623 | 11,78% | -15,03% | US$20.444 | US$12.755,96 | 44.220.400 WOMEN |
| 1065 |  Project-X NANOX | US$153.859 | 26,72% | 21,49% | US$12.042 | US$29.909,66 | 0 NANOX |
| 1066 |  Concoin CONX | US$0,01592 | -7,35% | 3,88% | US$11.846 | US$1.078,93 | 744.266 CONX |
| 1067 |  Coupecoin COUPE | US$0,00004594 | -1,69% | 7,26% | US$10.028 | US$1.056,53 | 218.281.462 COUPE |
| 1068 |  Vault Coin VLTC | US$0,0002929 | 62,85% | 36,07% | US$8.901 | US$707,95 | 30.385.540 VLTC |
| 1069 |  Ulatech ULA | US$0,02597 | 8,57% | 18,69% | US$5.537 | US$876,67 | 213.187 ULA |
| 1070 |  HarmonyCoin HMC | US$0,007454 | 34,81% | 22,92% | US$4.183 | US$12.336,06 | 561.235 HMC |
| 1071 |  Tristar Coin TSTR | US$0,0004882 | -9,53% | -14,42% | US$2.455 | US$2.857,64 | 5.027.857 TSTR |
| 1072 |  Credo CREDO | US$0,01951 | -12,85% | 16,78% | US$10.728.286 | US$31,97 | 549.891.703 CREDO |
| 1073 |  KiloCoin KLC | US$0,05341 | 63,60% | 39,62% | US$10.484.500 | US$263,63 | 196.297.971 KLC |
| 1074 |  Ecobit ECOB | US$0,02236 | 21,21% | 23,32% | US$9.936.843 | US$258,56 | 444.444.444 ECOB |
| 1075 |  Starbase STAR | US$0,02964 | 0,00% | 3,45% | US$5.558.266 | US$336,95 | 187.500.000 STAR |
| 1076 |  DAO.Casino BET | US$0,03035 | 4,14% | 19,06% | US$5.076.653 | US$460,90 | 167.270.821 BET |
| 1077 |  Starta STA | US$0,9590 | 76,15% | 135,77% | US$4.986.621 | US$0,009590 | 5.200.017 STA |
| 1078 |  E-coin ECN | US$13,06 | 8,57% | -10,51% | US$4.576.618 | US$65,06 | 350.363 ECN |
| 1079 |  Masternodecoin MTNC | US$0,06347 | 4,80% | 59,93% | US$3.223.383 | US$297,96 | 50.787.161 MTNC |
| 1080 |  Bullion CBX | US$2,93 | 6,27% | 24,41% | US$2.971.678 | US$175,95 | 1.012.808 CBX |
| 1081 |  imbrex REX | US$0,3330 | -2,58% | -9,30% | US$2.883.731 | US$365,99 | 8.660.756 REX |
| 1082 |  SmileyCoin SMLY | US$0,00009368 | 7,98% | 13,85% | US$2.431.951 | US$126,44 | 25.960.250.000 SMLY |
| 1083 |  Orbitcoin ORB | US$0,6846 | 8,73% | -1,26% | US$2.186.126 | US$172,52 | 3.193.380 ORB |
| 1084 |  Triaconta TRIA | US$7,76 | 19,89% | 0,00% | US$2.142.850 | US$8,14 | 276.001 TRIA |
| 1085 |  LeafCoin LEAF | US$0,00009764 | 8,57% | 21,43% | US$2.058.360 | US$29,40 | 21.080.296.750 LEAF |
| 1086 |  FlypMe FYP | US$0,1074 | -0,48% | 2,91% | US$1.894.538 | US$268,41 | 17.638.681 FYP |
| 1087 |  Anoncoin ANC | US$0,8886 | 9,72% | 16,59% | US$1.875.140 | US$305,83 | 2.110.317 ANC |
| 1088 |  Ethereum Movie Venture EMV | US$0,2830 | -10,81% | -14,58% | US$1.858.613 | US$98,96 | 6.566.666 EMV |
| 1089 |  LendConnect LCT | US$0,8436 | -10,90% | 0,00% | US$1.822.967 | US$10,54 | 2.161.059 LCT |
| 1090 |  BitBoost BBT | US$0,1287 | -6,54% | 17,78% | US$1.667.757 | US$315,05 | 12.959.036 BBT |
| 1091 |  Bowhead AHT | US$0,2073 | -22,40% | -17,32% | US$1.658.182 | US$46,05 | 8.000.000 AHT |
| 1092 |  YashCoin YASH | US$0,1611 | 8,57% | -32,27% | US$1.611.172 | US$10,20 | 10.000.305 YASH |
| 1093 |  FlutterCoin FLT | US$0,003613 | 4,67% | 57,13% | US$1.576.818 | US$250,17 | 436.450.711 FLT |
| 1094 |  Universe UNI | US$0,07696 | 7,10% | 32,33% | US$1.558.132 | US$183,91 | 20.245.991 UNI |
| 1095 |  UniCoin UNIC | US$0,4426 | 9,56% | 23,13% | US$1.326.258 | US$122,79 | 2.996.385 UNIC |
| 1096 |  Shorty SHORTY | US$0,01318 | -8,39% | 22,25% | US$1.318.191 | US$11,32 | 100.000.000 SHORTY |
| 1097 |  Woodcoin LOG | US$0,1578 | 5,88% | 22,11% | US$1.267.892 | US$23,13 | 8.035.193 LOG |
| 1098 |  Netko NETKO | US$0,2331 | 18,26% | 43,47% | US$1.206.603 | US$404,64 | 5.175.265 NETKO |
| 1099 |  FlappyCoin FLAP | US$0,00001027 | 1,13% | 81,05% | US$1.189.133 | US$229,31 | 115.823.845.882 FLAP |
| 1100 |  CDX Network CDX | US$0,03621 | 12,63% | 51,91% | US$1.178.791 | US$404,10 | 32.550.000 CDX |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.