Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BigUp BIGUP | US$0,0002876 | -12,14% | -5,40% | US$614.799 | US$1.470,31 | 2.137.572.489 BIGUP |
| 902 |  Aricoin ARI | US$0,002636 | 24,86% | 47,74% | US$612.781 | US$1.894,21 | 232.432.480 ARI |
| 903 |  Billionaire Token XBL | US$0,1871 | -4,82% | 38,72% | US$611.404 | US$2.954,87 | 3.268.274 XBL |
| 904 |  SwagBucks BUCKS | US$1,55 | 18,56% | 16,61% | US$609.895 | US$630,59 | 392.779 BUCKS |
| 905 |  Bitair BTCA | US$0,0008697 | -1,78% | 29,23% | US$608.769 | US$10.432,01 | 700.000.000 BTCA |
| 906 |  bitBTC BITBTC | US$14.469,36 | -15,72% | 34,54% | US$608.037 | US$930,44 | 42 BITBTC |
| 907 |  QubitCoin Q2C | US$0,002441 | 14,67% | 53,92% | US$607.011 | US$522,72 | 248.663.277 Q2C |
| 908 |  Bitsum BSM | US$0,0008368 | 14,56% | -34,26% | US$601.834 | US$19.858,66 | 719.201.642 BSM |
| 909 |  Rimbit RBT | US$0,003034 | 34,87% | 56,72% | US$599.519 | US$8.289,18 | 197.581.050 RBT |
| 910 |  Cryptonite XCN | US$0,001465 | 8,57% | 14,76% | US$598.308 | US$2.003,34 | 408.497.019 XCN |
| 911 |  TrumpCoin TRUMP | US$0,09048 | 11,05% | 40,49% | US$597.121 | US$2.535,54 | 6.599.240 TRUMP |
| 912 |  Garlicoin GRLC | US$0,06108 | 6,60% | 38,89% | US$591.117 | US$6.118,42 | 9.677.751 GRLC |
| 913 |  Litecoin Plus LCP | US$0,4399 | -3,70% | 51,01% | US$579.953 | US$13.221,34 | 1.318.418 LCP |
| 914 |  EBCH EBCH | US$0,06232 | 18,93% | 30,99% | US$578.670 | US$1.063,83 | 9.285.500 EBCH |
| 915 |  iTicoin ITI | US$17,90 | 26,93% | 0,00% | US$572.792 | US$718,84 | 32.000 ITI |
| 916 |  Kubera Coin KBR | US$0,004976 | -7,15% | 3,54% | US$569.423 | US$119.861 | 114.423.294 KBR |
| 917 |  Nyancoin NYAN | US$0,001758 | 15,45% | 18,23% | US$567.359 | US$551,23 | 322.805.606 NYAN |
| 918 |  Dashcoin DSH | US$0,03225 | 13,74% | 32,49% | US$566.823 | US$1.652,25 | 17.574.970 DSH |
| 919 |  MojoCoin MOJO | US$0,04640 | 23,92% | 54,05% | US$565.869 | US$1.140,54 | 12.195.836 MOJO |
| 920 |  Phoenixcoin PXC | US$0,008495 | 8,60% | 39,31% | US$559.273 | US$2.138,67 | 65.835.463 PXC |
| 921 |  Senderon SDRN | US$0,01250 | 26,72% | 181,49% | US$551.466 | US$9.599,25 | 44.122.901 SDRN |
| 922 |  KushCoin KUSH | US$0,09803 | 37,82% | 57,66% | US$541.177 | US$60.521,92 | 5.520.249 KUSH |
| 923 |  UltraCoin UTC | US$0,01162 | 8,62% | 33,23% | US$538.665 | US$862,25 | 46.358.244 UTC |
| 924 |  Mao Zedong MAO | US$0,08378 | 15,57% | 43,80% | US$524.105 | US$599,02 | 6.255.848 MAO |
| 925 |  DROXNE DRXNE | US$0,007323 | 24,45% | 39,22% | US$521.394 | US$3.198,02 | 71.196.758 DRXNE |
| 926 |  Bitdeal BDL | US$0,002909 | 2,55% | 17,02% | US$510.818 | US$7.644,24 | 175.583.793 BDL |
| 927 |  TEKcoin TEK | US$0,0003556 | 31,79% | 46,87% | US$502.809 | US$1.280,84 | 1.414.054.562 TEK |
| 928 |  PureVidz VIDZ | US$0,003963 | -1,35% | 39,64% | US$496.472 | US$863,84 | 125.279.775 VIDZ |
| 929 |  SmartCoin SMC | US$0,02020 | 11,31% | 22,89% | US$492.035 | US$2.795,04 | 24.352.905 SMC |
| 930 |  Leviar XLC | US$0,04248 | 10,86% | 18,82% | US$488.521 | US$925,94 | 11.501.375 XLC |
| 931 |  Manna MANNA | US$0,01113 | 7,59% | 5,40% | US$485.984 | US$737,56 | 43.673.073 MANNA |
| 932 |  Elementrem ELE | US$0,01855 | -17,21% | 17,50% | US$483.815 | US$2.781,21 | 26.078.411 ELE |
| 933 |  Peerguess GUESS | US$0,03906 | 3,40% | 453,50% | US$483.350 | US$5.569,96 | 12.375.334 GUESS |
| 934 |  VoteCoin VOT | US$0,02927 | 60,18% | 235,74% | US$482.287 | US$14.299,00 | 16.474.625 VOT |
| 935 |  Tattoocoin (Standard Edition) TSE | US$0,005312 | 31,20% | 52,98% | US$480.282 | US$1.727,87 | 90.421.856 TSE |
| 936 |  Cryptojacks CJ | US$0,001167 | 18,07% | 31,76% | US$474.400 | US$5.386,37 | 406.568.581 CJ |
| 937 |  Intelligent Trading Foundation ITT | US$0,04694 | 1,61% | -36,93% | US$460.020 | US$2.383,96 | 9.799.899 ITT |
| 938 |  DaxxCoin DAXX | US$0,0008788 | 22,14% | 46,71% | US$454.206 | US$9.982,53 | 516.851.920 DAXX |
| 939 |  Blakecoin BLC | US$0,02988 | 33,79% | 71,04% | US$451.836 | US$761,49 | 15.122.697 BLC |
| 940 |  Joulecoin XJO | US$0,01269 | 7,20% | 26,91% | US$451.605 | US$1.024,96 | 35.583.207 XJO |
| 941 |  Truckcoin TRK | US$0,002441 | 23,37% | 30,36% | US$446.573 | US$862,49 | 182.939.596 TRK |
| 942 |  Steneum Coin STN | US$0,1709 | -2,00% | 15,55% | US$446.337 | US$7.286,08 | 2.611.595 STN |
| 943 |  IrishCoin IRL | US$0,01221 | 4,39% | 53,94% | US$431.183 | US$1.777,95 | 35.326.999 IRL |
| 944 |  Tokugawa TOK | US$0,4276 | 1,94% | 32,69% | US$429.397 | US$8.828,10 | 1.004.244 TOK |
| 945 |  Bitcoin Red BTCRED | US$0,02063 | 15,66% | 34,68% | US$423.984 | US$2.576,04 | 20.550.001 BTCRED |
| 946 |  Pakcoin PAK | US$0,007892 | 11,94% | 41,82% | US$420.083 | US$1.266,69 | 53.227.650 PAK |
| 947 |  MACRON MCRN | US$0,001037 | -13,50% | 91,04% | US$416.364 | US$512,07 | 401.421.401 MCRN |
| 948 |  GoldBlocks GB | US$0,02677 | 1,05% | 19,56% | US$415.367 | US$1.204,35 | 15.518.119 GB |
| 949 |  Neuro NRO | US$0,008104 | 82,06% | 385,11% | US$412.992 | US$20.846,92 | 50.958.798 NRO |
| 950 |  Motocoin MOTO | US$0,02071 | -1,13% | 16,95% | US$406.879 | US$2.297,36 | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.