Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BlueCoin BLU | US$0,004850 | 40,73% | 65,22% | US$2.787.310 | US$9.972,84 | 574.683.675 BLU |
| 752 |  Magnet MAG | US$0,1164 | 2,45% | 24,68% | US$2.769.183 | US$10.462,55 | 23.780.792 MAG |
| 753 |  Farad FRD | US$0,02040 | -10,27% | -2,09% | US$2.765.447 | US$2.203,51 | 135.560.374 FRD |
| 754 |  Capricoin CPC | US$1,39 | 3,33% | 8,21% | US$2.762.574 | US$149.537 | 1.990.045 CPC |
| 755 |  NobleCoin NOBL | US$0,001172 | 8,57% | 35,98% | US$2.726.002 | US$5.137,55 | 2.326.485.425 NOBL |
| 756 |  Ellaism ELLA | US$0,3795 | 4,93% | 74,06% | US$2.713.719 | US$27.403,96 | 7.150.230 ELLA |
| 757 |  FORCE FOR | US$0,02187 | 4,72% | 10,58% | US$2.694.421 | US$1.177,34 | 123.192.742 FOR |
| 758 |  KZ Cash KZC | US$2,21 | 4,43% | 0,87% | US$2.663.550 | US$104.072 | 1.203.844 KZC |
| 759 |  EtherSportz ESZ | US$0,5306 | 49,41% | 231,39% | US$2.621.777 | US$168.001 | 4.941.600 ESZ |
| 760 |  Lethean LTHN | US$0,006107 | 17,53% | 24,71% | US$2.605.272 | US$8.610,34 | 426.626.319 LTHN |
| 761 |  Ergo ERG | US$6,55 | 15,46% | -0,85% | US$2.603.093 | US$809,68 | 397.300 ERG |
| 762 |  LiteDoge LDOGE | US$0,0001734 | -1,22% | 24,67% | US$2.599.641 | US$4.403,45 | 14.989.255.544 LDOGE |
| 763 |  Condensate RAIN | US$0,01462 | 26,76% | 62,39% | US$2.544.690 | US$17.551,34 | 173.998.839 RAIN |
| 764 |  Innova INN | US$0,8889 | -0,43% | 75,34% | US$2.485.437 | US$22.785,31 | 2.796.234 INN |
| 765 |  Argentum ARG | US$0,2646 | 7,74% | 45,20% | US$2.478.616 | US$8.836,47 | 9.367.957 ARG |
| 766 |  MarteXcoin MXT | US$0,8197 | 10,34% | 19,03% | US$2.420.542 | US$8.638,10 | 2.952.825 MXT |
| 767 |  InPay INPAY | US$0,2416 | 3,71% | -7,06% | US$2.416.110 | US$886,70 | 10.000.000 INPAY |
| 768 |  Vsync VSX | US$0,01476 | -15,64% | -1,94% | US$2.370.441 | US$12.061,51 | 160.559.294 VSX |
| 769 |  Indorse Token IND | US$0,05081 | 6,69% | 42,33% | US$2.363.180 | US$278.659 | 46.508.192 IND |
| 770 |  808Coin 808 | US$0,00004937 | 1,96% | 18,55% | US$2.342.651 | US$22.460,81 | 47.455.568.039 808 |
| 771 |  Yocoin YOC | US$0,02072 | 13,62% | 13,18% | US$2.324.890 | US$18.438,25 | 112.194.700 YOC |
| 772 |  Chronologic DAY | US$3,51 | 4,25% | 26,85% | US$2.324.298 | US$10.285,44 | 661.269 DAY |
| 773 |  FLiK FLIK | US$0,03852 | 8,35% | 23,21% | US$2.316.155 | US$2.445,04 | 60.123.682 FLIK |
| 774 |  DigitalPrice DP | US$0,1172 | 22,11% | 86,14% | US$2.287.292 | US$15.091,33 | 19.508.774 DP |
| 775 |  FundYourselfNow FYN | US$2,44 | 5,48% | 44,64% | US$2.204.622 | US$6.797,37 | 904.376 FYN |
| 776 |  Blocklancer LNC | US$0,01822 | 21,31% | 10,64% | US$2.188.908 | US$6.100,20 | 120.140.384 LNC |
| 777 |  STRAKS STAK | US$0,6150 | 8,08% | 10,04% | US$2.183.973 | US$12.130,45 | 3.551.263 STAK |
| 778 |  SagaCoin SAGA | US$0,7228 | -3,29% | 95,65% | US$2.180.740 | US$39.772,56 | 3.017.243 SAGA |
| 779 |  BiblePay BBP | US$0,003721 | -6,33% | -13,39% | US$2.139.093 | US$5.276,21 | 574.942.602 BBP |
| 780 |  Canada eCoin CDN | US$0,02174 | 26,40% | 89,33% | US$2.117.536 | US$6.212,58 | 97.415.544 CDN |
| 781 |  KekCoin KEK | US$0,1977 | -5,28% | 21,35% | US$2.102.134 | US$4.165,65 | 10.631.405 KEK |
| 782 |  Coinlancer CL | US$0,02963 | 11,83% | -4,97% | US$2.093.908 | US$23.106,72 | 70.666.779 CL |
| 783 |  UnbreakableCoin UNB | US$0,9151 | 6,72% | 22,05% | US$2.084.625 | US$1.049.794 | 2.278.150 UNB |
| 784 |  LatiumX LATX | US$0,02749 | 37,45% | 9,48% | US$2.062.324 | US$713,97 | 75.015.500 LATX |
| 785 |  Aurum Coin AU | US$6,86 | 2,73% | 77,33% | US$2.044.651 | US$5.973,57 | 297.888 AU |
| 786 |  Kobocoin KOBO | US$0,08075 | 0,92% | 60,81% | US$1.994.478 | US$1.186,23 | 24.700.248 KOBO |
| 787 |  FirstCoin FRST | US$0,06233 | 1,12% | -19,75% | US$1.945.259 | US$25.122,72 | 31.207.528 FRST |
| 788 |  Galactrum ORE | US$2,17 | 440,39% | 574,79% | US$1.930.662 | US$207.203 | 888.342 ORE |
| 789 |  Global Cryptocurrency GCC | US$0,002734 | -18,34% | -23,74% | US$1.897.251 | US$64.675,02 | 693.940.349 GCC |
| 790 |  SkinCoin SKIN | US$0,02149 | 5,21% | 21,35% | US$1.895.259 | US$22.901,13 | 88.183.483 SKIN |
| 791 |  Nullex NLX | US$0,04650 | -27,35% | 881,55% | US$1.882.274 | US$271.550 | 40.477.042 NLX |
| 792 |  Ignition IC | US$3,59 | 10,34% | 20,67% | US$1.843.921 | US$10.133,13 | 513.451 IC |
| 793 |  Fantasy Cash FANS | US$0,4003 | -10,59% | 43,48% | US$1.842.220 | US$4.037,38 | 4.602.101 FANS |
| 794 |  WandX WAND | US$0,1487 | -18,64% | 74,31% | US$1.821.229 | US$118.757 | 12.244.135 WAND |
| 795 |  Stellar Holdings HOLD | US$0,006053 | 26,85% | 50,24% | US$1.813.408 | US$13.092,12 | 299.575.410 HOLD |
| 796 |  WorldCoin WDC | US$0,01505 | 7,87% | 46,94% | US$1.799.961 | US$2.798,58 | 119.606.315 WDC |
| 797 |  Adzcoin ADZ | US$0,04016 | 11,69% | 12,16% | US$1.746.707 | US$14.835,96 | 43.498.906 ADZ |
| 798 |  Jesus Coin JC | US$0,00009619 | 7,32% | -0,64% | US$1.695.540 | US$1.678,03 | 17.627.557.939 JC |
| 799 |  Tidex Token TDX | US$0,1776 | 3,35% | 1,53% | US$1.686.816 | US$64.499,22 | 9.499.999 TDX |
| 800 |  BitWhite BTW | US$0,04545 | 0,06% | -43,85% | US$1.650.973 | US$55.015,28 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.