Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GanjaCoin MRJA | US$0,09862 | -2,83% | 108,24% | US$1.629.661 | US$13.975,45 | 16.524.610 MRJA |
| 802 |  MCAP MCAP | US$0,1551 | 2,47% | -3,77% | US$1.627.083 | US$177.375 | 10.490.000 MCAP |
| 803 |  ELTCOIN ELTCOIN | US$0,01802 | 21,32% | 57,33% | US$1.621.566 | US$3.530,55 | 90.000.000 ELTCOIN |
| 804 |  Deutsche eMark DEM | US$0,04358 | 62,04% | 81,25% | US$1.621.249 | US$12.201,85 | 37.201.496 DEM |
| 805 |  DeusCoin DEUS | US$0,1436 | 17,23% | -5,26% | US$1.591.441 | US$5.708,72 | 11.079.837 DEUS |
| 806 |  Miners' Reward Token MRT | US$0,1577 | 5,89% | 16,59% | US$1.576.672 | US$20.086,08 | 10.000.000 MRT |
| 807 |  Carboncoin CARBON | US$0,0001020 | -43,03% | -35,49% | US$1.570.684 | US$575,99 | 15.392.019.619 CARBON |
| 808 |  Moin MOIN | US$0,2046 | 0,70% | 65,79% | US$1.546.423 | US$1.651,90 | 7.558.117 MOIN |
| 809 |  Advanced Technology Coin ARC | US$0,06186 | 5,02% | 41,50% | US$1.528.908 | US$4.808,14 | 24.716.032 ARC |
| 810 |  Bytecent BYC | US$0,7217 | 15,73% | 48,38% | US$1.515.315 | US$82.668,79 | 2.099.690 BYC |
| 811 |  VIVO VIVO | US$0,8666 | 0,26% | 72,12% | US$1.506.398 | US$9.530,94 | 1.738.260 VIVO |
| 812 |  Ethbits ETBS | US$1,08 | -14,28% | 16,51% | US$1.501.863 | US$868,23 | 1.391.604 ETBS |
| 813 |  Synergy SNRG | US$0,4120 | -6,14% | -23,69% | US$1.482.727 | US$17.651,22 | 3.598.572 SNRG |
| 814 |  42-coin 42 | US$35.170,82 | 8,79% | 17,33% | US$1.477.174 | US$511,63 | 42 42 |
| 815 |  Version V | US$0,002929 | 7,35% | 14,01% | US$1.445.808 | US$1.212,15 | 493.565.510 V |
| 816 |  More Coin MORE | US$0,7124 | 0,83% | 40,32% | US$1.424.820 | US$45.005,68 | 2.000.000 MORE |
| 817 |  Oceanlab OCL | US$0,03045 | -17,99% | -5,66% | US$1.415.890 | US$13.116,92 | 46.500.000 OCL |
| 818 |  InflationCoin IFLT | US$0,00003222 | -36,13% | -53,43% | US$1.413.498 | US$552,34 | 43.866.839.054 IFLT |
| 819 |  Emphy EPY | US$0,1835 | 8,99% | 35,75% | US$1.412.466 | US$2.471,40 | 7.696.898 EPY |
| 820 |  IncaKoin NKA | US$0,00009796 | 4,21% | -26,47% | US$1.384.442 | US$6.062,58 | 14.132.740.299 NKA |
| 821 |  Numus NMS | US$0,4890 | 15,28% | -35,35% | US$1.345.273 | US$31.718,63 | 2.750.877 NMS |
| 822 |  Unify UNIFY | US$0,07512 | 4,74% | 44,97% | US$1.341.633 | US$2.594,15 | 17.860.831 UNIFY |
| 823 |  MAZA MAZA | US$0,001269 | 4,53% | 24,87% | US$1.339.623 | US$1.691,28 | 1.055.345.280 MAZA |
| 824 |  bitJob STU | US$0,02707 | 9,27% | 25,38% | US$1.300.655 | US$221.280 | 48.043.991 STU |
| 825 |  ProCurrency PROC | US$0,01328 | 5,70% | -5,16% | US$1.300.163 | US$63.545,39 | 97.907.136 PROC |
| 826 |  PlusCoin PLC | US$0,0002466 | 46,44% | 91,60% | US$1.275.437 | US$2.102,18 | 5.172.323.624 PLC |
| 827 |  Machinecoin MAC | US$0,05933 | -2,36% | 60,27% | US$1.262.391 | US$1.380,92 | 21.276.300 MAC |
| 828 |  PlatinumBAR XPTX | US$1,62 | 1,77% | 37,44% | US$1.252.523 | US$3.065,65 | 772.628 XPTX |
| 829 |  Skeincoin SKC | US$0,09432 | 17,45% | 187,24% | US$1.251.587 | US$2.747,89 | 13.269.030 SKC |
| 830 |  Ethereum Cash ECASH | US$0,08779 | 16,05% | 170,55% | US$1.237.904 | US$5.595,90 | 14.100.000 ECASH |
| 831 |  Bata BTA | US$0,2446 | 3,44% | 97,68% | US$1.226.600 | US$6.715,66 | 5.014.461 BTA |
| 832 |  Centra CTR | US$0,01794 | 0,86% | -0,19% | US$1.219.948 | US$22.690,69 | 68.000.000 CTR |
| 833 |  Renos RNS | US$0,03608 | 7,18% | 10,23% | US$1.203.321 | US$1.096,57 | 33.356.077 RNS |
| 834 |  FuckToken FUCK | US$0,02047 | 9,02% | 61,71% | US$1.190.128 | US$1.270,46 | 58.144.264 FUCK |
| 835 |  Shekel JEW | US$0,01230 | 23,06% | 49,42% | US$1.176.193 | US$6.618,14 | 95.639.755 JEW |
| 836 |  Regalcoin REC | US$0,09082 | 17,93% | -19,26% | US$1.162.420 | US$2.147,23 | 12.799.009 REC |
| 837 |  StarCredits STRC | US$0,2537 | 28,27% | 17,94% | US$1.141.554 | US$751,30 | 4.500.000 STRC |
| 838 |  NEVERDIE NDC | US$0,02753 | -0,68% | -6,85% | US$1.128.708 | US$1.899,85 | 41.004.200 NDC |
| 839 |  Growers International GRWI | US$0,9455 | 8,58% | 18,38% | US$1.118.836 | US$1.173,25 | 1.183.347 GRWI |
| 840 |  Zetacoin ZET | US$0,006641 | 10,25% | 20,66% | US$1.115.396 | US$1.854,75 | 167.950.508 ZET |
| 841 |  DCORP Utility DRPU | US$0,3158 | -3,11% | -2,53% | US$1.115.052 | US$2.651,67 | 3.530.373 DRPU |
| 842 |  Wild Crypto WILD | US$0,04528 | 27,56% | 26,52% | US$1.103.752 | US$11.826,10 | 24.373.456 WILD |
| 843 |  Dinastycoin DCY | US$0,0006835 | 7,59% | 45,18% | US$1.094.022 | US$1.889,19 | 1.600.602.182 DCY |
| 844 |  Kolion KLN | US$1,54 | 4,87% | 18,45% | US$1.082.091 | US$19.610,53 | 700.524 KLN |
| 845 |  PeepCoin PCN | US$0,00009174 | 4,99% | 14,81% | US$1.076.298 | US$26.985,35 | 11.732.483.931 PCN |
| 846 |  DraftCoin DFT | US$0,1382 | 7,20% | -0,95% | US$1.075.756 | US$16.785,48 | 7.783.138 DFT |
| 847 |  Zennies ZENI | US$0,001074 | -4,85% | 20,22% | US$1.075.319 | US$1.101,39 | 1.000.812.836 ZENI |
| 848 |  Guncoin GUN | US$0,005077 | 10,70% | 67,63% | US$1.067.251 | US$1.299,00 | 210.193.228 GUN |
| 849 |  MagicCoin MAGE | US$0,1441 | 8,13% | 10,73% | US$1.061.589 | US$1.145,31 | 7.365.892 MAGE |
| 850 |  FujiCoin FJC | US$0,0008003 | -9,98% | 60,25% | US$1.049.104 | US$18.353,17 | 1.310.942.755 FJC |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.