Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Uniform Fiscal Object UFO | US$0,001070 | -3,43% | 4,52% | US$3.851.983 | US$5.803,77 | 3.598.578.762 UFO |
| 702 |  Denarius D | US$1,40 | 7,71% | 25,33% | US$3.798.943 | US$14.580,17 | 2.706.663 D |
| 703 |  Sharechain SSS | US$0,001656 | 11,21% | 37,96% | US$3.798.791 | US$7.760,28 | 2.294.023.561 SSS |
| 704 |  BUZZCoin BUZZ | US$0,0001954 | -5,21% | 73,22% | US$3.796.646 | US$120.093 | 19.432.444.571 BUZZ |
| 705 |  Bitswift BITS | US$0,9766 | 4,70% | 10,88% | US$3.793.863 | US$12.715,68 | 3.884.635 BITS |
| 706 |  TrustPlus TRUST | US$0,1173 | 10,45% | 28,45% | US$3.762.801 | US$81.236,87 | 32.086.595 TRUST |
| 707 |  Sociall SCL | US$0,2239 | 11,90% | 48,59% | US$3.742.575 | US$2.234,40 | 16.714.020 SCL |
| 708 |  XGOX XGOX | US$0,001853 | 13,21% | 55,37% | US$3.739.333 | US$97.924,23 | 2.017.701.535 XGOX |
| 709 |  Terracoin TRC | US$0,1617 | 4,87% | 5,47% | US$3.669.783 | US$3.542,07 | 22.696.740 TRC |
| 710 |  Zeitcoin ZEIT | US$0,00009873 | 11,64% | 16,24% | US$3.650.276 | US$9.197,44 | 36.971.196.505 ZEIT |
| 711 |  Karbo KRB | US$0,6340 | 11,43% | 21,00% | US$3.641.785 | US$46.338,94 | 5.744.165 KRB |
| 712 |  PiplCoin PIPL | US$0,04344 | -16,17% | -8,67% | US$3.624.688 | US$189.415 | 83.444.258 PIPL |
| 713 |  Pylon Network PYLNT | US$10,06 | 12,50% | 21,83% | US$3.562.391 | US$18.207,65 | 354.264 PYLNT |
| 714 |  Rupee RUP | US$0,1459 | 52,02% | 87,20% | US$3.529.831 | US$80.542,17 | 24.190.450 RUP |
| 715 |  MicroMoney AMM | US$0,3370 | 6,27% | 51,43% | US$3.514.320 | US$672.776 | 10.428.723 AMM |
| 716 |  Magi XMG | US$0,4468 | 21,50% | 40,52% | US$3.513.694 | US$372.040 | 7.863.985 XMG |
| 717 |  ACE (TokenStars) ACE | US$0,3791 | 5,08% | 35,55% | US$3.497.007 | US$455.212 | 9.225.260 ACE |
| 718 |  e-Gulden EFL | US$0,2099 | 6,60% | 16,90% | US$3.481.794 | US$31.810,27 | 16.585.721 EFL |
| 719 |  Bezop BEZ | US$0,08568 | 9,34% | -2,33% | US$3.481.743 | US$21.603,36 | 40.634.684 BEZ |
| 720 |  Rupaya RUPX | US$0,1817 | -0,66% | 29,31% | US$3.408.628 | US$28.056,84 | 18.758.149 RUPX |
| 721 |  Upfiring UFR | US$0,2119 | 15,97% | 19,02% | US$3.408.314 | US$6.477,51 | 16.085.000 UFR |
| 722 |  ZrCoin ZRC | US$0,8912 | 6,93% | 11,39% | US$3.393.024 | US$39.350,55 | 3.807.146 ZRC |
| 723 |  EquiTrader EQT | US$0,3197 | 6,97% | 47,19% | US$3.346.538 | US$4.175,19 | 10.468.873 EQT |
| 724 |  Graft GRFT | US$0,01992 | -3,42% | -19,29% | US$3.341.849 | US$47.067,17 | 167.744.693 GRFT |
| 725 |  Ixcoin IXC | US$0,1582 | 2,84% | 15,92% | US$3.321.538 | US$1.233,24 | 20.999.088 IXC |
| 726 |  Jupiter JUP | US$0,2432 | 20,93% | 31,55% | US$3.307.895 | US$3.890,22 | 13.600.388 JUP |
| 727 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1374 | -9,27% | -12,36% | US$3.299.830 | US$22.956,16 | 24.020.595 JIYO |
| 728 |  DNotes NOTE | US$0,02131 | -19,86% | -45,97% | US$3.276.722 | US$1.562,43 | 153.785.786 NOTE |
| 729 |  EventChain EVC | US$0,1039 | -4,43% | -2,85% | US$3.246.710 | US$35.371,48 | 31.250.497 EVC |
| 730 |  PutinCoin PUT | US$0,007680 | 16,11% | 31,03% | US$3.225.373 | US$3.475,43 | 419.953.816 PUT |
| 731 |  Sexcoin SXC | US$0,02509 | 5,23% | 37,03% | US$3.179.521 | US$3.312,92 | 126.729.445 SXC |
| 732 |  TrezarCoin TZC | US$0,03300 | -4,79% | 41,24% | US$3.158.682 | US$15.880,33 | 95.718.600 TZC |
| 733 |  CampusCoin CC | US$0,008032 | -2,82% | -18,88% | US$3.138.140 | US$38.347,51 | 390.708.548 CC |
| 734 |  Mercury Protocol GMT | US$0,01814 | 0,03% | 19,42% | US$3.089.307 | US$711,42 | 170.309.625 GMT |
| 735 |  Crave CRAVE | US$0,2022 | 0,07% | 24,88% | US$3.055.719 | US$4.219,40 | 15.110.839 CRAVE |
| 736 |  ChainCoin CHC | US$0,2009 | -0,46% | 31,17% | US$3.021.564 | US$6.307,75 | 15.043.640 CHC |
| 737 |  SoMee.Social ONG | US$0,1203 | 41,61% | 46,10% | US$3.007.465 | US$83.050,47 | 24.998.994 ONG |
| 738 |  BlitzPredict XBP | US$0,01059 | 97,68% | 213,38% | US$2.983.261 | US$11.056,28 | 281.780.672 XBP |
| 739 |  CREA CREA | US$0,2078 | 19,71% | 45,48% | US$2.948.583 | US$12.519,17 | 14.192.879 CREA |
| 740 |  Unitus UIS | US$0,05029 | 38,84% | 94,27% | US$2.947.018 | US$34.299,23 | 58.604.510 UIS |
| 741 |  Bitzeny ZNY | US$0,03879 | 12,10% | 45,44% | US$2.933.334 | US$9.613,25 | 75.614.500 ZNY |
| 742 |  Altcoin ALT | US$23,74 | 7,15% | 46,79% | US$2.923.769 | US$4.802,03 | 123.175 ALT |
| 743 |  HireMatch HIRE | US$0,09105 | 1,30% | 80,46% | US$2.921.666 | US$159.843 | 32.088.698 HIRE |
| 744 |  Sense SENSE | US$0,02314 | 7,50% | 55,35% | US$2.904.670 | US$11.371,86 | 125.548.235 SENSE |
| 745 |  Tokenbox TBX | US$0,2571 | -1,38% | 13,58% | US$2.850.111 | US$7.353,13 | 11.086.906 TBX |
| 746 |  Qvolta QVT | US$0,4082 | -1,61% | 47,87% | US$2.834.241 | US$63.942,48 | 6.943.163 QVT |
| 747 |  Speed Mining Service SMS | US$27,00 | 12,91% | 36,97% | US$2.826.024 | US$11.580,75 | 104.680 SMS |
| 748 |  eBitcoin EBTC | US$0,1494 | 3,89% | -13,72% | US$2.823.767 | US$130.591 | 18.897.126 EBTC |
| 749 |  TeslaCoin TES | US$0,03740 | -1,18% | 24,25% | US$2.807.537 | US$4.766,59 | 75.072.708 TES |
| 750 |  CryCash CRC | US$0,6189 | 28,65% | 0,00% | US$2.800.856 | US$107.777 | 4.525.416 CRC |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.