Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Elcoin EL | US$0,03619 | 4,66% | 17,70% | US$405.652 | US$795,11 | 11.208.967 EL |
| 952 |  Scorecoin SCORE | US$0,009708 | 4,81% | 38,55% | US$405.168 | US$698,43 | 41.737.500 SCORE |
| 953 |  WhaleCoin WHL | US$0,04609 | 19,32% | 31,00% | US$402.253 | US$86.860,98 | 8.727.968 WHL |
| 954 |  Octanox OTX | US$0,04687 | 24,41% | 42,11% | US$398.387 | US$2.692,53 | 8.500.001 OTX |
| 955 |  Mineum MNM | US$0,03956 | 25,66% | 70,47% | US$373.349 | US$2.395,32 | 9.436.367 MNM |
| 956 |  RonPaulCoin RPC | US$0,4022 | 21,19% | 6,38% | US$369.293 | US$4.773,03 | 918.138 RPC |
| 957 |  Shadow Token SHDW | US$0,05182 | 4,19% | -4,18% | US$362.707 | US$532,21 | 7.000.000 SHDW |
| 958 |  SecureCoin SRC | US$0,04228 | 13,18% | 46,73% | US$361.363 | US$1.140,09 | 8.546.951 SRC |
| 959 |  Aerium AERM | US$0,003756 | -37,28% | 92,08% | US$361.201 | US$1.745,58 | 96.174.765 AERM |
| 960 |  Bitz BITZ | US$0,1807 | -16,23% | 39,94% | US$359.831 | US$1.527,39 | 1.990.891 BITZ |
| 961 |  RouletteToken RLT | US$0,03479 | 3,21% | -19,93% | US$355.514 | US$18.496,58 | 10.217.559 RLT |
| 962 |  C-Bit XCT | US$0,002239 | 71,53% | 116,19% | US$352.941 | US$2.174,60 | 157.625.875 XCT |
| 963 |  Onix ONX | US$0,01279 | 6,94% | 27,13% | US$350.902 | US$7.065,80 | 27.432.814 ONX |
| 964 |  ChanCoin CHAN | US$0,04225 | -14,47% | 184,47% | US$347.764 | US$3.969,70 | 8.230.615 CHAN |
| 965 |  PostCoin POST | US$0,02189 | 0,77% | 10,51% | US$347.393 | US$1.561,39 | 15.868.233 POST |
| 966 |  Eternity ENT | US$0,08149 | 41,73% | 39,02% | US$342.310 | US$694,93 | 4.200.382 ENT |
| 967 |  Ethereum Gold ETG | US$0,02825 | 15,98% | 25,35% | US$338.948 | US$3.345,73 | 12.000.000 ETG |
| 968 |  CoinonatX XCXT | US$0,01794 | 8,62% | 26,76% | US$334.204 | US$2.738,07 | 18.624.710 XCXT |
| 969 |  CarTaxi Token CTX | US$0,008368 | 10,06% | 36,08% | US$334.127 | US$3.564,64 | 39.928.144 CTX |
| 970 |  NevaCoin NEVA | US$0,1157 | 9,05% | 40,86% | US$331.181 | US$858,05 | 2.861.240 NEVA |
| 971 |  Dix Asset DIX | US$0,000003304 | -3,53% | 2,26% | US$330.431 | US$1.372,49 | 100.000.000.000 DIX |
| 972 |  300 Token 300 | US$1.096,54 | 47,07% | 69,80% | US$328.961 | US$5.903,85 | 300 300 |
| 973 |  SpeedCash SCS | US$0,7132 | 35,12% | 74,91% | US$324.070 | US$11.785,88 | 454.404 SCS |
| 974 |  CannaCoin CCN | US$0,06786 | 7,79% | 11,06% | US$319.061 | US$667,16 | 4.701.591 CCN |
| 975 |  Bolivarcoin BOLI | US$0,03155 | 4,03% | 35,56% | US$313.825 | US$3.110,04 | 9.948.300 BOLI |
| 976 |  Marscoin MARS | US$0,01103 | 8,38% | 16,49% | US$312.024 | US$651,19 | 28.279.074 MARS |
| 977 |  Grimcoin GRIM | US$0,002829 | 49,79% | -4,65% | US$309.947 | US$512,03 | 109.558.727 GRIM |
| 978 |  Bitcoin Fast BCF | US$0,02861 | 8,17% | -1,45% | US$309.811 | US$2.048,38 | 10.828.903 BCF |
| 979 |  Darsek KED | US$0,01572 | 32,58% | 50,08% | US$305.939 | US$1.566,56 | 19.460.940 KED |
| 980 |  TOKYO TOKC | US$0,002131 | 3,17% | 7,55% | US$304.614 | US$5.876,17 | 142.974.291 TOKC |
| 981 |  RevolverCoin XRE | US$0,01338 | 3,83% | -2,67% | US$303.944 | US$2.377,25 | 22.721.039 XRE |
| 982 |  bitGold BITGOLD | US$1.572,36 | 9,08% | 4,85% | US$297.939 | US$7.234,48 | 189 BITGOLD |
| 983 |  GlassCoin GLS | US$0,09676 | 59,52% | 16,84% | US$295.231 | US$1.162,29 | 3.051.012 GLS |
| 984 |  Influxcoin INFX | US$0,1747 | 16,66% | 64,29% | US$292.315 | US$1.477,34 | 1.673.383 INFX |
| 985 |  Sterlingcoin SLG | US$0,06865 | 20,92% | 21,11% | US$291.128 | US$1.662,42 | 4.240.671 SLG |
| 986 |  Gapcoin GAP | US$0,02217 | 1,03% | 16,48% | US$287.305 | US$585,34 | 12.962.025 GAP |
| 987 |  BERNcash BERN | US$0,004021 | 13,88% | 23,72% | US$286.398 | US$1.300,64 | 71.234.301 BERN |
| 988 |  Atomic Coin ATOM | US$0,01833 | 17,82% | 27,65% | US$284.871 | US$506,32 | 15.539.246 ATOM |
| 989 |  Emerald Crypto EMD | US$0,01465 | 4,61% | 28,51% | US$280.000 | US$4.445,09 | 19.117.129 EMD |
| 990 |  Digital Money Bits DMB | US$0,003418 | 14,79% | -12,69% | US$275.602 | US$1.225,33 | 80.643.694 DMB |
| 991 |  LeaCoin LEA | US$0,0007812 | -29,43% | 55,59% | US$275.332 | US$24.577,28 | 352.469.896 LEA |
| 992 |  Coin2.1 C2 | US$0,003469 | 34,82% | 45,83% | US$271.406 | US$746,70 | 78.245.975 C2 |
| 993 |  Cabbage CAB | US$0,02578 | 27,39% | 66,05% | US$270.668 | US$559,95 | 10.499.996 CAB |
| 994 |  SpaceCoin SPACE | US$0,01185 | -7,85% | 29,85% | US$265.297 | US$2.402,51 | 22.385.527 SPACE |
| 995 |  Fujinto NTO | US$0,003983 | 4,75% | 7,08% | US$262.119 | US$889,95 | 65.802.448 NTO |
| 996 |  Impact IMX | US$0,002343 | 4,25% | 20,70% | US$256.998 | US$3.566,87 | 109.666.643 IMX |
| 997 |  OP Coin OPC | US$0,001758 | -1,91% | -16,00% | US$250.935 | US$30.477,03 | 142.772.093 OPC |
| 998 |  High Voltage HVCO | US$0,1661 | -33,19% | -88,12% | US$248.140 | US$45.540,29 | 1.494.171 HVCO |
| 999 |  Quebecoin QBC | US$0,01543 | 1,55% | -2,31% | US$240.499 | US$903,37 | 15.588.776 QBC |
| 1000 |  Prime-XI PXI | US$0,01179 | 4,87% | 39,71% | US$237.444 | US$1.823,19 | 20.141.490 PXI |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.