Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HitCoin HTC | US$0,00009764 | 8,57% | 23,15% | US$1.073.722 | US$27,76 | 10.996.318.099 HTC |
| 1102 |  Fantomcoin FCN | US$0,1465 | 3,03% | 28,62% | US$1.053.667 | US$201,12 | 7.193.955 FCN |
| 1103 |  I0Coin I0C | US$0,04882 | 11,47% | -1,30% | US$1.024.794 | US$152,74 | 20.990.461 I0C |
| 1104 |  Etheriya RIYA | US$0,5989 | 18,80% | 26,85% | US$947.253 | US$134,40 | 1.581.531 RIYA |
| 1105 |  Bitpark Coin BPC | US$0,01250 | 10,29% | 28,23% | US$937.380 | US$2,08 | 75.000.000 BPC |
| 1106 |  HoboNickels HBN | US$0,01377 | 8,62% | 18,94% | US$883.222 | US$132,03 | 64.151.405 HBN |
| 1107 |  Bitstar BITS | US$0,03818 | 8,85% | 50,48% | US$881.155 | US$7,64 | 23.079.737 BITS |
| 1108 |  ShadowCash SDC | US$0,1245 | -15,44% | 10,04% | US$833.516 | US$2,83 | 6.695.133 SDC |
| 1109 |  BritCoin BRIT | US$0,03751 | 3,05% | -16,86% | US$797.664 | US$112,89 | 21.268.092 BRIT |
| 1110 |  Opal OPAL | US$0,05097 | 19,68% | 31,95% | US$772.051 | US$56,34 | 15.147.152 OPAL |
| 1111 |  Trollcoin TROLL | US$0,001238 | 4,56% | 22,31% | US$709.134 | US$267,23 | 572.702.895 TROLL |
| 1112 |  Ultimate Secure Cash USC | US$0,06838 | 59,15% | 33,35% | US$707.250 | US$62,42 | 10.343.113 USC |
| 1113 |  Monster Byte MBI | US$0,03991 | -40,89% | -43,11% | US$671.356 | US$2,00 | 16.822.736 MBI |
| 1114 |  BlazeCoin BLZ | US$0,001085 | 20,36% | 42,15% | US$660.453 | US$486,75 | 608.557.394 BLZ |
| 1115 |  EthBet EBET | US$0,07764 | 8,27% | 10,30% | US$660.213 | US$431,62 | 8.503.600 EBET |
| 1116 |  HOdlcoin HODL | US$0,003808 | 0,81% | 24,91% | US$625.836 | US$391,75 | 164.342.925 HODL |
| 1117 |  Valorbit VAL | US$0,00009764 | 0,00% | 0,00% | US$597.090 | US$46,38 | 6.114.978.764 VAL |
| 1118 |  TagCoin TAG | US$0,09276 | 3,14% | 29,65% | US$596.816 | US$155,55 | 6.433.866 TAG |
| 1119 |  GAIA GAIA | US$0,02422 | 9,44% | 30,71% | US$583.631 | US$192,65 | 24.101.381 GAIA |
| 1120 |  PayCoin XPY | US$0,04587 | 21,42% | 45,94% | US$545.158 | US$249,72 | 11.885.129 XPY |
| 1121 |  Virtacoin VTA | US$0,0001011 | -22,04% | -37,06% | US$525.673 | US$141,62 | 5.201.310.113 VTA |
| 1122 |  Halcyon HAL | US$0,08817 | 6,56% | -4,33% | US$509.863 | US$44,08 | 5.782.573 HAL |
| 1123 |  BTCtalkcoin TALK | US$0,007675 | 6,36% | -13,14% | US$501.117 | US$26,62 | 65.290.635 TALK |
| 1124 |  SuperCoin SUPER | US$0,01025 | 11,64% | -14,64% | US$497.880 | US$337,85 | 48.561.363 SUPER |
| 1125 |  Flycoin FLY | US$2,34 | 8,58% | 0,00% | US$494.177 | US$4,44 | 210.806 FLY |
| 1126 |  PayCon CON | US$0,02061 | 303,62% | 373,82% | US$474.932 | US$32,62 | 23.042.604 CON |
| 1127 |  IslaCoin ISL | US$0,2881 | 14,06% | 166,64% | US$436.169 | US$182,30 | 1.513.704 ISL |
| 1128 |  BlockPay BLOCKPAY | US$0,07942 | 0,00% | 41,24% | US$431.112 | US$27,56 | 5.428.300 BLOCKPAY |
| 1129 |  bitSilver BITSILVER | US$19,64 | -23,25% | -4,19% | US$427.898 | US$397,79 | 21.782 BITSILVER |
| 1130 |  8Bit 8BIT | US$0,2809 | 10,82% | -4,16% | US$412.360 | US$196,54 | 1.467.841 8BIT |
| 1131 |  Prototanium PR | US$2,05 | 0,00% | 25,83% | US$403.237 | US$250,93 | 196.651 PR |
| 1132 |  Crypto CTO | US$0,02929 | 25,96% | 243,76% | US$402.568 | US$166,97 | 13.742.738 CTO |
| 1133 |  Tigercoin TGC | US$0,009179 | 8,57% | 56,44% | US$399.603 | US$14,01 | 43.536.800 TGC |
| 1134 |  Ratecoin XRA | US$0,003194 | 22,49% | 112,00% | US$391.067 | US$486,48 | 122.449.162 XRA |
| 1135 |  Evil Coin EVIL | US$0,01853 | 15,80% | 35,00% | US$389.555 | US$252,17 | 21.020.383 EVIL |
| 1136 |  AmberCoin AMBER | US$0,008690 | 9,80% | 27,77% | US$379.761 | US$23,23 | 43.699.481 AMBER |
| 1137 |  WavesGo WGO | US$0,04062 | 16,20% | 19,57% | US$378.248 | US$52,10 | 9.312.372 WGO |
| 1138 |  Coin(O) CNO | US$0,003515 | 18,44% | 19,72% | US$370.080 | US$45,04 | 105.280.778 CNO |
| 1139 |  Visio VISIO | US$0,007091 | 27,17% | 20,38% | US$361.780 | US$11,25 | 51.017.363 VISIO |
| 1140 |  DigitalDevelopersFund DDF | US$0,07058 | -0,21% | 7,64% | US$361.256 | US$231,08 | 5.118.307 DDF |
| 1141 |  CryptoInsight TKR | US$0,02823 | 8,99% | 35,15% | US$353.746 | US$73,40 | 12.529.747 TKR |
| 1142 |  Philosopher Stones PHS | US$0,05868 | 3,74% | 23,67% | US$352.945 | US$271,90 | 6.014.340 PHS |
| 1143 |  Dollarcoin DLC | US$0,03867 | 56,34% | 166,49% | US$352.129 | US$236,49 | 9.106.714 DLC |
| 1144 |  Cashcoin CASH | US$0,007128 | 5,67% | 29,79% | US$339.834 | US$226,67 | 47.675.905 CASH |
| 1145 |  ChessCoin CHESS | US$0,006152 | 15,08% | 41,81% | US$332.386 | US$314,95 | 54.032.769 CHESS |
| 1146 |  Bitcurrency BTCR | US$0,001855 | -17,49% | -7,95% | US$314.645 | US$24,35 | 169.598.616 BTCR |
| 1147 |  iCoin ICN | US$0,01055 | 8,57% | 25,60% | US$312.295 | US$91,72 | 29.613.963 ICN |
| 1148 |  Hellenic Coin HNC | US$0,004690 | -1,34% | 33,55% | US$312.247 | US$446,74 | 66.582.382 HNC |
| 1149 |  Pascal Lite PASL | US$0,05702 | 2,06% | 59,40% | US$286.380 | US$456,16 | 5.022.100 PASL |
| 1150 |  Cypher CYP | US$0,04462 | 4,02% | 39,31% | US$284.039 | US$15,56 | 6.365.285 CYP |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.