Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DigiCube CUBE | US$0,00009764 | 8,57% | -31,80% | US$237.189 | US$1.021,14 | 2.429.126.009 CUBE |
| 1002 |  Zlancer ZCG | US$0,1104 | 1,01% | -13,03% | US$221.677 | US$5.365,89 | 2.007.615 ZCG |
| 1003 |  Phantomx PNX | US$0,01416 | 14,23% | 17,99% | US$219.604 | US$1.120,64 | 15.505.086 PNX |
| 1004 |  RedCoin RED | US$0,002929 | 5,21% | 19,18% | US$217.085 | US$2.817,18 | 74.107.896 RED |
| 1005 |  Kayicoin KAYI | US$0,0007633 | 45,12% | 14,48% | US$217.039 | US$1.170,71 | 284.345.719 KAYI |
| 1006 |  ReeCoin REE | US$0,00008428 | 23,78% | 49,03% | US$215.759 | US$513,50 | 2.560.000.000 REE |
| 1007 |  StrongHands SHND | US$0,0000003901 | 8,08% | 19,21% | US$209.687 | US$17.822,24 | 537.505.773.562 SHND |
| 1008 |  Ethereum Dark ETHD | US$0,1350 | 19,33% | 18,76% | US$202.562 | US$6.711,12 | 1.500.000 ETHD |
| 1009 |  Bitcoin Planet BTPL | US$0,02949 | 91,85% | 74,97% | US$200.667 | US$547,95 | 6.804.362 BTPL |
| 1010 |  Digital Rupees DRS | US$0,0003906 | -30,85% | 64,20% | US$199.507 | US$42.222,16 | 510.802.961 DRS |
| 1011 |  Polcoin PLC | US$0,002441 | 11,49% | 25,45% | US$191.298 | US$562,43 | 78.365.744 PLC |
| 1012 |  Chronos CRX | US$0,002550 | 100,74% | 75,03% | US$188.023 | US$1.944,10 | 73.729.962 CRX |
| 1013 |  Global Tour Coin GTC | US$0,005956 | -9,28% | 1,99% | US$178.017 | US$3.553,95 | 29.887.402 GTC |
| 1014 |  Trident Group TRDT | US$0,1738 | 11,20% | 28,52% | US$167.332 | US$3.707,07 | 963.024 TRDT |
| 1015 |  ParkByte PKB | US$0,03486 | 24,23% | -2,67% | US$166.068 | US$570,43 | 4.764.026 PKB |
| 1016 |  Honey HONEY | US$0,3640 | 6,21% | 3,85% | US$165.973 | US$1.608,33 | 455.955 HONEY |
| 1017 |  Theresa May Coin MAY | US$0,004217 | -5,57% | 2,14% | US$165.717 | US$949,38 | 39.293.600 MAY |
| 1018 |  TajCoin TAJ | US$0,01797 | 7,02% | 46,72% | US$164.341 | US$554,64 | 9.147.075 TAJ |
| 1019 |  BumbaCoin BUMBA | US$0,006643 | -11,28% | 13,59% | US$151.922 | US$700,19 | 22.870.226 BUMBA |
| 1020 |  Newbium NEWB | US$0,003032 | 0,97% | 2,29% | US$151.614 | US$1.185,66 | 50.000.000 NEWB |
| 1021 |  LiteBitcoin LBTC | US$0,005132 | 6,13% | 69,85% | US$148.535 | US$2.384,01 | 28.940.333 LBTC |
| 1022 |  Virta Unique Coin VUC | US$0,002345 | -31,68% | 40,71% | US$145.037 | US$463.480 | 61.855.225 VUC |
| 1023 |  Solarflarecoin SFC | US$0,01014 | 79,19% | 149,91% | US$142.765 | US$18.369,64 | 14.083.450 SFC |
| 1024 |  BitQuark BTQ | US$0,01426 | -20,24% | 13,48% | US$141.269 | US$3.250,25 | 9.909.423 BTQ |
| 1025 |  Desire DSR | US$0,1339 | 14,07% | 4,84% | US$135.593 | US$24.176,28 | 1.012.637 DSR |
| 1026 |  HiCoin XHI | US$0,0006932 | -13,54% | -26,12% | US$131.523 | US$11.232,99 | 189.729.990 XHI |
| 1027 |  Eurocoin EUC | US$0,01055 | -3,07% | 40,76% | US$130.939 | US$514,07 | 12.416.554 EUC |
| 1028 |  bitEUR BITEUR | US$1,21 | -4,66% | -4,66% | US$130.602 | US$1.116,72 | 107.706 BITEUR |
| 1029 |  Dalecoin DALC | US$0,2813 | 21,07% | 11,97% | US$130.592 | US$1.268,34 | 464.267 DALC |
| 1030 |  AgrolifeCoin AGLC | US$0,0005859 | -6,94% | -7,64% | US$122.626 | US$829,55 | 209.307.775 AGLC |
| 1031 |  X-Coin XCO | US$0,009758 | 33,08% | 73,68% | US$120.848 | US$4.323,37 | 12.384.976 XCO |
| 1032 |  BitCoal COAL | US$0,02646 | 7,65% | 12,98% | US$119.074 | US$16.475,30 | 4.500.000 COAL |
| 1033 |  Pioneer Coin PCOIN | US$0,04492 | 9,94% | -4,03% | US$117.585 | US$519,65 | 2.617.873 PCOIN |
| 1034 |  ZetaMicron ZMC | US$0,0001953 | 42,53% | 23,15% | US$117.240 | US$6.262,02 | 600.344.291 ZMC |
| 1035 |  Comet CMT | US$0,1338 | 4,45% | 29,42% | US$116.822 | US$1.338,48 | 872.830 CMT |
| 1036 |  Roofs ROOFS | US$0,0008788 | 11,01% | -8,27% | US$114.243 | US$1.080,50 | 130.000.000 ROOFS |
| 1037 |  EagleCoin EAGLE | US$0,05266 | 11,08% | 49,86% | US$110.247 | US$2.654,69 | 2.093.421 EAGLE |
| 1038 |  Madcoin MDC | US$0,05976 | 65,28% | -53,89% | US$108.736 | US$913,69 | 1.819.612 MDC |
| 1039 |  Interzone ITZ | US$0,04091 | 58,50% | 279,45% | US$108.501 | US$598,86 | 2.652.019 ITZ |
| 1040 |  Acoin ACOIN | US$0,08849 | -8,29% | 16,40% | US$107.969 | US$713,56 | 1.220.085 ACOIN |
| 1041 |  Flaxscript FLAX | US$0,01865 | -8,21% | 48,11% | US$104.744 | US$729,42 | 5.616.325 FLAX |
| 1042 |  Eryllium ERY | US$0,01846 | 12,76% | 53,42% | US$103.679 | US$1.341,42 | 5.616.315 ERY |
| 1043 |  CompuCoin CPN | US$0,005273 | 27,15% | 28,40% | US$103.425 | US$12.143,44 | 19.615.019 CPN |
| 1044 |  GoldPieces GP | US$0,08452 | -6,72% | 33,14% | US$103.132 | US$2.195,97 | 1.220.161 GP |
| 1045 |  StarCash Network STARS | US$0,1045 | -12,37% | 29,07% | US$100.291 | US$1.033,56 | 959.914 STARS |
| 1046 |  HomeBlockCoin HBC | US$0,01864 | 8,01% | 19,95% | US$93.196 | US$2.226,66 | 5.000.000 HBC |
| 1047 |  BitAsean BAS | US$0,01835 | -2,29% | 23,30% | US$91.756 | US$853,63 | 5.000.000 BAS |
| 1048 |  Cannation CNNC | US$0,03609 | 2,38% | 14,92% | US$89.382 | US$889,28 | 2.476.893 CNNC |
| 1049 |  ZoZoCoin ZZC | US$0,1420 | 11,08% | -14,32% | US$83.871 | US$2.010,98 | 590.751 ZZC |
| 1050 |  BnrtxCoin BNX | US$0,002441 | 35,71% | 47,35% | US$79.657 | US$1.499,27 | 32.631.758 BNX |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.