Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PIECoin PIE | US$0,003980 | 6,36% | 40,16% | US$43.967 | US$1,86 | 11.047.719 PIE |
| 1252 |  Credence Coin CRDNC | US$0,01279 | 22,80% | 40,24% | US$43.836 | US$48,72 | 3.427.006 CRDNC |
| 1253 |  BiosCrypto BIOS | US$0,002051 | -0,82% | 12,44% | US$42.695 | US$23,91 | 20.821.709 BIOS |
| 1254 |  PlayerCoin PEC | US$0,001172 | 8,57% | 8,70% | US$41.151 | US$23,26 | 35.120.000 PEC |
| 1255 |  VectorAI VEC2 | US$0,002343 | 18,44% | 14,15% | US$40.243 | US$20,84 | 17.172.581 VEC2 |
| 1256 |  LetItRide LIR | US$0,001074 | 8,57% | 23,15% | US$39.818 | US$333,13 | 37.071.477 LIR |
| 1257 |  GeertCoin GEERT | US$0,007699 | -27,59% | 23,76% | US$39.198 | US$328,42 | 5.091.200 GEERT |
| 1258 |  Veros VRS | US$0,00007930 | -10,73% | -20,79% | US$38.591 | US$189,33 | 486.609.040 VRS |
| 1259 |  Litecred LTCR | US$0,001269 | 8,57% | -20,64% | US$38.370 | US$142,49 | 30.227.750 LTCR |
| 1260 |  JavaScript Token JS | US$0,004581 | 14,71% | -5,48% | US$36.610 | US$83,03 | 7.991.996 JS |
| 1261 |  Ripto Bux RBX | US$0,00009482 | 10,97% | 14,40% | US$36.151 | US$1,79 | 381.236.123 RBX |
| 1262 |  CryptoWorldX Token CWXT | US$0,0005859 | 8,57% | 0,00% | US$34.935 | US$39,84 | 59.630.200 CWXT |
| 1263 |  Virtacoinplus XVP | US$0,003132 | -33,99% | -15,95% | US$34.229 | US$301,56 | 10.928.643 XVP |
| 1264 |  Steps STEPS | US$0,001800 | 6,36% | -0,04% | US$33.532 | US$33,13 | 18.625.017 STEPS |
| 1265 |  Zonecoin ZNE | US$0,01289 | 0,00% | 12,11% | US$33.279 | US$16,55 | 2.581.970 ZNE |
| 1266 |  Destiny DES | US$0,02080 | 0,00% | 2,77% | US$33.277 | US$0,9983 | 1.600.000 DES |
| 1267 |  Wild Beast Block WBB | US$0,1758 | 8,57% | 24,67% | US$31.974 | US$121,83 | 181.919 WBB |
| 1268 |  ImpulseCoin IMPS | US$0,001562 | -3,47% | 13,18% | US$31.630 | US$16,38 | 20.245.510 IMPS |
| 1269 |  SydPak SDP | US$0,1954 | 6,36% | 28,98% | US$31.390 | US$14,36 | 160.659 SDP |
| 1270 |  TAGRcoin TAGR | US$0,0007812 | -3,49% | -34,32% | US$30.207 | US$47,74 | 38.669.634 TAGR |
| 1271 |  Bitvolt VOLT | US$0,001660 | 41,98% | 26,11% | US$27.535 | US$298,84 | 16.588.056 VOLT |
| 1272 |  Torcoin TOR | US$0,08638 | 6,08% | 0,00% | US$27.311 | US$114,67 | 316.179 TOR |
| 1273 |  AnarchistsPrime ACP | US$0,006012 | 12,62% | 25,84% | US$26.420 | US$10,69 | 4.394.874 ACP |
| 1274 |  OsmiumCoin OS76 | US$0,02833 | 6,36% | -1,64% | US$25.329 | US$6,18 | 894.026 OS76 |
| 1275 |  PLNcoin PLNC | US$0,001465 | 8,57% | 5,47% | US$25.030 | US$54,06 | 17.089.600 PLNC |
| 1276 |  PosEx PEX | US$0,009570 | 6,38% | 3,64% | US$23.478 | US$7,92 | 2.453.240 PEX |
| 1277 |  Argus ARGUS | US$0,01897 | 23,42% | 44,65% | US$21.787 | US$407,32 | 1.148.324 ARGUS |
| 1278 |  JobsCoin JOBS | US$0,0001953 | 8,57% | -17,52% | US$20.704 | US$1,56 | 106.019.270 JOBS |
| 1279 |  Rawcoin XRC | US$0,02887 | 18,34% | 19,15% | US$20.347 | US$120,48 | 704.882 XRC |
| 1280 |  BioBar BIOB | US$0,02148 | 8,57% | 56,61% | US$19.027 | US$5,48 | 885.756 BIOB |
| 1281 |  Coimatic 3.0 CTIC3 | US$0,008007 | 8,57% | 29,85% | US$18.091 | US$51,57 | 2.259.512 CTIC3 |
| 1282 |  Elysium ELS | US$0,004492 | 31,43% | 48,11% | US$17.989 | US$61,43 | 4.005.012 ELS |
| 1283 |  iBank IBANK | US$0,003418 | 5,55% | 10,52% | US$15.469 | US$15,13 | 4.526.324 IBANK |
| 1284 |  CrevaCoin CREVA | US$0,0003906 | 44,76% | 46,93% | US$14.213 | US$494,91 | 36.390.750 CREVA |
| 1285 |  SocialCoin SOCC | US$0,008788 | -4,18% | -8,07% | US$12.170 | US$486,78 | 1.384.879 SOCC |
| 1286 |  NodeCoin NODC | US$0,006933 | -14,33% | -7,96% | US$11.636 | US$60,93 | 1.678.439 NODC |
| 1287 |  Selfiecoin SLFI | US$0,00009764 | 0,00% | 0,00% | US$10.529 | US$2,93 | 107.829.281 SLFI |
| 1288 |  P7Coin P7C | US$0,0002803 | 5,06% | 0,00% | US$9.873 | US$16,82 | 35.220.238 P7C |
| 1289 |  GeyserCoin GSR | US$0,2080 | -18,69% | 11,93% | US$9.747 | US$57,30 | 46.864 GSR |
| 1290 |  Coimatic 2.0 CTIC2 | US$0,0006835 | -0,50% | 37,38% | US$9.250 | US$52,02 | 13.532.750 CTIC2 |
| 1291 |  Magnum MGM | US$0,001855 | 14,60% | 55,99% | US$7.809 | US$119,50 | 4.209.011 MGM |
| 1292 |  LevoPlus LVPS | US$0,001570 | -23,13% | -4,15% | US$3.223 | US$225,47 | 2.052.712 LVPS |
| 1293 |  PizzaCoin PIZZA | US$0,002051 | -32,94% | -16,11% | US$2.825 | US$6,03 | 1.377.917 PIZZA |
| 1294 |  FuturXe FXE | US$0,01006 | 10,72% | 2,64% | US$2.368 | US$24,89 | 235.421 FXE |
| 1295 |  Digital Credits DGCS | US$0,0003906 | -13,14% | -1,48% | US$2.276 | US$9,15 | 5.826.388 DGCS |
| 1296 |  CaliphCoin CALC | US$0,0002969 | 46,44% | -7,85% | US$1.975 | US$253,92 | 6.651.808 CALC |
| 1297 |  Ebittree Coin EBT | US$0,0008788 | 36,89% | 38,55% | US$1.111 | US$10,04 | 1.264.511 EBT |
| 1298 |  POLY AI AI | US$0,0001953 | 7,21% | -27,78% | US$446 | US$401,32 | 2.281.981 AI |
| 1299 |  CryptopiaFeeShares CEFS | US$1.937,86 | 5,60% | 12,09% | - | US$9.575,07 | - |
| 1300 |  Internet of Things XOT | US$1.245,91 | 8,57% | 23,15% | - | US$1.557,38 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.