Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Granite GRN | US$0,01123 | 12,48% | 28,75% | - | US$316,45 | - |
| 1452 |  Aseancoin ASN | US$0,01103 | -6,62% | 191,45% | - | US$8.817,11 | - |
| 1453 |  Infinity Economics XIN | US$0,01042 | 7,57% | 3,69% | - | US$427.800 | - |
| 1454 |  CFun CFUN | US$0,009896 | -21,28% | -6,44% | - | US$450.345 | - |
| 1455 |  SISA SISA | US$0,009764 | 8,57% | 23,15% | - | US$0,8788 | - |
| 1456 |  TrickyCoin TRICK | US$0,009471 | -2,47% | 13,19% | - | US$2,23 | - |
| 1457 |  GameChain System GCS | US$0,009334 | -1,35% | 86,91% | - | US$30.462,90 | - |
| 1458 |  Animation Vision Cash AVH | US$0,009113 | 16,41% | 38,87% | - | US$703.160 | - |
| 1459 |  Noah Coin NOAH | US$0,009058 | 0,71% | -10,64% | - | US$3.092.836 | - |
| 1460 |  BitSerial BTE | US$0,008983 | -11,52% | 14,18% | - | US$490,71 | - |
| 1461 |  EtherDelta Token EDT | US$0,008329 | 5,76% | 24,01% | - | US$8.669,33 | - |
| 1462 |  Titanium Blockchain BAR | US$0,008150 | 8,70% | 40,21% | - | US$174.990 | - |
| 1463 |  ANRYZE RYZ | US$0,007616 | 41,14% | 34,50% | - | US$511,57 | - |
| 1464 |  BTCMoon BTCM | US$0,007517 | 11,45% | 29,65% | - | US$1.720,72 | - |
| 1465 |  Jingtum Tech SWTC | US$0,006806 | 9,70% | 5,64% | - | US$140.905 | - |
| 1466 |  RichCoin RICHX | US$0,006064 | 6,38% | 17,20% | - | US$103,58 | - |
| 1467 |  RoyalCoin ROYAL | US$0,005496 | 6,36% | -7,95% | - | US$3,12 | - |
| 1468 |  AlpaCoin APC | US$0,005370 | -6,76% | 30,89% | - | US$5,20 | - |
| 1469 |  Fazzcoin FAZZ | US$0,005273 | 1,08% | 0,00% | - | US$62,20 | - |
| 1470 |  International Diamond XID | US$0,005177 | 5,36% | 12,71% | - | US$3.298,65 | - |
| 1471 |  BestChain BEST | US$0,004756 | 3,34% | 34,00% | - | US$390,97 | - |
| 1472 |  Quotient XQN | US$0,004687 | 10,93% | 64,88% | - | US$5,41 | - |
| 1473 |  Cubits QBT | US$0,004687 | 15,76% | 40,19% | - | US$22,53 | - |
| 1474 |  Pundi X NPXS | US$0,004658 | -4,69% | 71,02% | - | US$8.968.724 | - |
| 1475 |  U Network UUU | US$0,004651 | 3,94% | 173,31% | - | US$2.464.844 | - |
| 1476 |  NativeCoin N8V | US$0,004492 | 12,16% | 34,88% | - | US$129,91 | - |
| 1477 |  RubleBit RUBIT | US$0,004492 | 1,92% | -2,33% | - | US$18,39 | - |
| 1478 |  Show SHOW | US$0,004388 | 10,35% | 104,82% | - | US$6.516.413 | - |
| 1479 |  Sakuracoin SKR | US$0,004296 | 8,57% | 64,19% | - | US$318,80 | - |
| 1480 |  FutCoin FUTC | US$0,004199 | 29,68% | 143,35% | - | US$48,06 | - |
| 1481 |  Peculium PCL | US$0,004189 | 12,47% | -0,84% | - | US$40.873,82 | - |
| 1482 |  OceanChain OC | US$0,004162 | -4,29% | 25,39% | - | US$363.957 | - |
| 1483 |  Pirate Blocks SKULL | US$0,004101 | 57,24% | 44,04% | - | US$13,28 | - |
| 1484 |  UGAIN GAIN | US$0,004003 | -10,46% | 6,78% | - | US$246,10 | - |
| 1485 |  BlazerCoin BLAZR | US$0,003827 | 7,16% | 30,69% | - | US$259,10 | - |
| 1486 |  StrikeBitClub SBC | US$0,003808 | 0,10% | 4,76% | - | US$130.213 | - |
| 1487 |  Akuya Coin AKY | US$0,003710 | -17,49% | 18,32% | - | US$151,27 | - |
| 1488 |  LandCoin LDCN | US$0,003320 | -5,35% | 26,50% | - | US$331,74 | - |
| 1489 |  BitStation BSTN | US$0,003275 | 0,70% | 62,72% | - | US$1.773.043 | - |
| 1490 |  BetaCoin BET | US$0,003222 | -18,57% | -15,53% | - | US$105,24 | - |
| 1491 |  NEO GOLD NEOG | US$0,003222 | 5,38% | 56,31% | - | US$171,85 | - |
| 1492 |  FrankyWillCoin FRWC | US$0,002734 | 0,00% | 27,71% | - | US$26,29 | - |
| 1493 |  Sharkcoin SAK | US$0,002730 | 16,76% | 23,33% | - | US$27,75 | - |
| 1494 |  Opescoin OPES | US$0,002343 | 8,57% | 23,15% | - | US$19,57 | - |
| 1495 |  MarxCoin MARX | US$0,002343 | 19,40% | 42,19% | - | US$1.736,23 | - |
| 1496 |  CoffeeCoin CFC | US$0,002246 | 24,88% | 23,15% | - | US$388,89 | - |
| 1497 |  Safe Trade Coin XSTC | US$0,002148 | 83,85% | 178,68% | - | US$21.226,63 | - |
| 1498 |  Cyder CYDER | US$0,002148 | -4,46% | -3,50% | - | US$1.142,21 | - |
| 1499 |  Digital Bullion Gold DBG | US$0,002051 | 8,57% | 23,15% | - | US$31,96 | - |
| 1500 |  Operand OP | US$0,001953 | 0,00% | 0,00% | - | US$47,04 | - |
Tabel di atas menampilkan halaman 30 dari total 32 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.